| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 5 Minutes (M5) 2015.01.02 00:00 - 2020.03.20 22:55 (2015.01.01 - 2020.03.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrderComment="Incognito Scalper v1.10 USDCAD"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=75; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1.1; GridTakeProfitPips=10; EquityHardStop=500; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=3; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=2; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=16; Start_Trade_MinuteW=0; End_Trade_HourW=18; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=16; Start_Trade_MinuteS=0; End_Trade_HourS=18; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=190; RangeFilterHours=10; StopLossPips=63; TakeProfitPips=37; CloseMinutesAfterSession=175; BarsToAveragePrice=30; ChannelFactor=1.81; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; MinutesToGiveUp=30; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Bars in test | 390094 | Ticks modelled | 99797056 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 1624.82 | Gross profit | 6281.30 | Gross loss | -4656.48 |
| Profit factor | 1.35 | Expected payoff | 1.79 | ||
| Absolute drawdown | 60.36 | Maximal drawdown | 659.93 (21.03%) | Relative drawdown | 27.46% (606.47) |
| Total trades | 909 | Short positions (won %) | 440 (61.59%) | Long positions (won %) | 469 (69.72%) |
| Profit trades (% of total) | 598 (65.79%) | Loss trades (% of total) | 311 (34.21%) | ||
| Largest | profit trade | 58.60 | loss trade | -217.29 | |
| Average | profit trade | 10.50 | loss trade | -14.97 | |
| Maximum | consecutive wins (profit in money) | 19 (153.42) | consecutive losses (loss in money) | 8 (-233.34) | |
| Maximal | consecutive profit (count of wins) | 201.25 (17) | consecutive loss (count of losses) | -558.07 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.06 23:00 | sell | 1 | 0.13 | 1.18276 | 1.18911 | 1.17911 | ||
| 2 | 2015.01.06 23:18 | sell | 2 | 0.15 | 1.18314 | 1.18941 | 1.18192 | ||
| 3 | 2015.01.06 23:18 | modify | 1 | 0.13 | 1.18276 | 1.18911 | 1.18192 | ||
| 4 | 2015.01.06 23:57 | sell | 3 | 0.16 | 1.18383 | 1.19022 | 1.18218 | ||
| 5 | 2015.01.06 23:57 | modify | 2 | 0.15 | 1.18314 | 1.18941 | 1.18218 | ||
| 6 | 2015.01.06 23:57 | modify | 1 | 0.13 | 1.18276 | 1.18911 | 1.18218 | ||
| 7 | 2015.01.07 00:18 | sell | 4 | 0.18 | 1.18438 | 1.19072 | 1.18236 | ||
| 8 | 2015.01.07 00:18 | modify | 3 | 0.16 | 1.18383 | 1.19022 | 1.18236 | ||
| 9 | 2015.01.07 00:18 | modify | 2 | 0.15 | 1.18314 | 1.18941 | 1.18236 | ||
| 10 | 2015.01.07 00:18 | modify | 1 | 0.13 | 1.18276 | 1.18911 | 1.18236 | ||
| 11 | 2015.01.07 01:32 | close | 4 | 0.18 | 1.18388 | 1.19072 | 1.18236 | 6.71 | 1006.71 |
| 12 | 2015.01.07 01:32 | close | 3 | 0.16 | 1.18383 | 1.19022 | 1.18236 | -1.42 | 1005.29 |
| 13 | 2015.01.07 01:32 | close | 2 | 0.15 | 1.18390 | 1.18941 | 1.18236 | -10.96 | 994.33 |
| 14 | 2015.01.07 01:32 | close | 1 | 0.13 | 1.18375 | 1.18911 | 1.18236 | -12.02 | 982.31 |
| 15 | 2015.01.08 23:53 | buy | 5 | 0.13 | 1.18304 | 1.17671 | 1.18671 | ||
| 16 | 2015.01.09 00:26 | close | 5 | 0.13 | 1.18352 | 1.17671 | 1.18671 | 4.31 | 986.61 |
| 17 | 2015.01.12 00:32 | buy | 6 | 0.13 | 1.18541 | 1.17902 | 1.18902 | ||
| 18 | 2015.01.12 00:47 | buy | 7 | 0.15 | 1.18476 | 1.17849 | 1.18610 | ||
| 19 | 2015.01.12 00:47 | modify | 6 | 0.13 | 1.18541 | 1.17902 | 1.18610 | ||
| 20 | 2015.01.12 02:05 | close | 7 | 0.15 | 1.18519 | 1.17849 | 1.18610 | 4.69 | 991.30 |
| 21 | 2015.01.12 02:05 | close | 6 | 0.13 | 1.18523 | 1.17902 | 1.18610 | -2.63 | 988.67 |
| 22 | 2015.01.12 23:00 | sell | 8 | 0.13 | 1.19655 | 1.20295 | 1.19295 | ||
| 23 | 2015.01.12 23:18 | sell | 9 | 0.15 | 1.19696 | 1.20320 | 1.19571 | ||
| 24 | 2015.01.12 23:18 | modify | 8 | 0.13 | 1.19655 | 1.20295 | 1.19571 | ||
| 25 | 2015.01.13 00:01 | sell | 10 | 0.16 | 1.19767 | 1.20395 | 1.19591 | ||
| 26 | 2015.01.13 00:01 | modify | 9 | 0.15 | 1.19696 | 1.20320 | 1.19591 | ||
| 27 | 2015.01.13 00:01 | modify | 8 | 0.13 | 1.19655 | 1.20295 | 1.19591 | ||
| 28 | 2015.01.13 00:46 | close | 10 | 0.16 | 1.19683 | 1.20395 | 1.19591 | 10.43 | 999.10 |
| 29 | 2015.01.13 00:46 | close | 9 | 0.15 | 1.19697 | 1.20320 | 1.19591 | -1.45 | 997.65 |
| 30 | 2015.01.13 00:46 | close | 8 | 0.13 | 1.19699 | 1.20295 | 1.19591 | -5.93 | 991.72 |
| 31 | 2015.01.19 23:05 | buy | 11 | 0.13 | 1.19418 | 1.18779 | 1.19779 | ||
| 32 | 2015.01.19 23:21 | buy | 12 | 0.15 | 1.19374 | 1.18748 | 1.19501 | ||
| 33 | 2015.01.19 23:21 | modify | 11 | 0.13 | 1.19418 | 1.18779 | 1.19501 | ||
| 34 | 2015.01.20 00:28 | close | 12 | 0.15 | 1.19447 | 1.18748 | 1.19501 | 8.06 | 999.78 |
| 35 | 2015.01.20 00:28 | close | 11 | 0.13 | 1.19444 | 1.18779 | 1.19501 | 1.87 | 1001.65 |
| 36 | 2015.01.22 23:00 | sell | 13 | 0.13 | 1.24043 | 1.24666 | 1.23666 | ||
| 37 | 2015.01.22 23:15 | sell | 14 | 0.15 | 1.24111 | 1.24740 | 1.23978 | ||
| 38 | 2015.01.22 23:15 | modify | 13 | 0.13 | 1.24043 | 1.24666 | 1.23978 | ||
| 39 | 2015.01.22 23:47 | t/p | 13 | 0.13 | 1.23972 | 1.24666 | 1.23978 | 6.79 | 1008.44 |
| 40 | 2015.01.22 23:47 | t/p | 14 | 0.15 | 1.23979 | 1.24740 | 1.23978 | 15.22 | 1023.66 |
| 41 | 2015.01.26 00:01 | sell | 15 | 0.13 | 1.24413 | 1.25037 | 1.24037 | ||
| 42 | 2015.01.26 02:17 | close | 15 | 0.13 | 1.24440 | 1.25037 | 1.24037 | -3.47 | 1020.19 |
| 43 | 2015.01.26 23:08 | sell | 16 | 0.13 | 1.24696 | 1.25317 | 1.24317 | ||
| 44 | 2015.01.26 23:23 | sell | 17 | 0.15 | 1.24722 | 1.25358 | 1.24613 | ||
| 45 | 2015.01.26 23:23 | modify | 16 | 0.13 | 1.24696 | 1.25317 | 1.24613 | ||
| 46 | 2015.01.26 23:38 | sell | 18 | 0.16 | 1.24835 | 1.25475 | 1.24646 | ||
| 47 | 2015.01.26 23:38 | modify | 17 | 0.15 | 1.24722 | 1.25358 | 1.24646 | ||
| 48 | 2015.01.26 23:38 | modify | 16 | 0.13 | 1.24696 | 1.25317 | 1.24646 | ||
| 49 | 2015.01.27 00:47 | close | 18 | 0.16 | 1.24730 | 1.25475 | 1.24646 | 12.05 | 1032.24 |
| 50 | 2015.01.27 00:47 | close | 17 | 0.15 | 1.24729 | 1.25358 | 1.24646 | -2.17 | 1030.07 |
| 51 | 2015.01.27 00:47 | close | 16 | 0.13 | 1.24727 | 1.25317 | 1.24646 | -4.38 | 1025.68 |
| 52 | 2015.01.29 23:40 | sell | 19 | 0.13 | 1.26242 | 1.26881 | 1.25881 | ||
| 53 | 2015.01.29 23:59 | close | 19 | 0.13 | 1.26176 | 1.26881 | 1.25881 | 6.15 | 1031.83 |
| 54 | 2015.01.30 00:04 | sell | 20 | 0.13 | 1.26270 | 1.26901 | 1.25901 | ||
| 55 | 2015.01.30 00:29 | close | 20 | 0.13 | 1.26168 | 1.26901 | 1.25901 | 9.86 | 1041.69 |
| 56 | 2015.02.02 23:29 | buy | 21 | 0.13 | 1.25732 | 1.25097 | 1.26097 | ||
| 57 | 2015.02.02 23:48 | buy | 22 | 0.15 | 1.25680 | 1.25046 | 1.25805 | ||
| 58 | 2015.02.02 23:48 | modify | 21 | 0.13 | 1.25732 | 1.25097 | 1.25805 | ||
| 59 | 2015.02.03 00:44 | close | 22 | 0.15 | 1.25767 | 1.25046 | 1.25805 | 9.26 | 1050.95 |
| 60 | 2015.02.03 00:44 | close | 21 | 0.13 | 1.25763 | 1.25097 | 1.25805 | 2.24 | 1053.19 |
| 61 | 2015.02.09 00:01 | sell | 23 | 0.15 | 1.25381 | 1.26006 | 1.25006 | ||
| 62 | 2015.02.09 00:34 | close | 23 | 0.15 | 1.25258 | 1.26006 | 1.25006 | 13.98 | 1067.17 |
| 63 | 2015.02.12 23:01 | sell | 24 | 0.15 | 1.24925 | 1.25545 | 1.24545 | ||
| 64 | 2015.02.12 23:16 | sell | 25 | 0.17 | 1.25029 | 1.25655 | 1.24872 | ||
| 65 | 2015.02.12 23:16 | modify | 24 | 0.15 | 1.24925 | 1.25545 | 1.24872 | ||
| 66 | 2015.02.12 23:58 | sell | 26 | 0.19 | 1.25091 | 1.25721 | 1.24909 | ||
| 67 | 2015.02.12 23:58 | modify | 25 | 0.17 | 1.25029 | 1.25655 | 1.24909 | ||
| 68 | 2015.02.12 23:58 | modify | 24 | 0.15 | 1.24925 | 1.25545 | 1.24909 | ||
| 69 | 2015.02.13 01:48 | close | 26 | 0.19 | 1.25101 | 1.25721 | 1.24909 | -3.21 | 1063.96 |
| 70 | 2015.02.13 01:48 | close | 25 | 0.17 | 1.25091 | 1.25655 | 1.24909 | -9.93 | 1054.04 |
| 71 | 2015.02.13 01:48 | close | 24 | 0.15 | 1.25098 | 1.25545 | 1.24909 | -22.07 | 1031.97 |
| 72 | 2015.02.16 00:00 | buy | 27 | 0.13 | 1.24487 | 1.23847 | 1.24847 | ||
| 73 | 2015.02.16 01:33 | close | 27 | 0.13 | 1.24514 | 1.23847 | 1.24847 | 2.17 | 1034.14 |
| 74 | 2015.02.17 00:20 | buy | 28 | 0.13 | 1.24488 | 1.23850 | 1.24850 | ||
| 75 | 2015.02.17 00:20 | close | 28 | 0.13 | 1.24596 | 1.23850 | 1.24850 | 10.62 | 1044.76 |
| 76 | 2015.02.17 23:46 | sell | 29 | 0.13 | 1.23887 | 1.24509 | 1.23509 | ||
| 77 | 2015.02.18 02:02 | close | 29 | 0.13 | 1.23901 | 1.24509 | 1.23509 | -2.62 | 1042.13 |
| 78 | 2015.02.19 23:43 | buy | 30 | 0.13 | 1.24914 | 1.24283 | 1.25283 | ||
| 79 | 2015.02.19 23:56 | close | 30 | 0.13 | 1.24951 | 1.24283 | 1.25283 | 3.20 | 1045.33 |
| 80 | 2015.02.23 00:20 | buy | 31 | 0.13 | 1.25266 | 1.24628 | 1.25628 | ||
| 81 | 2015.02.23 00:49 | close | 31 | 0.13 | 1.25348 | 1.24628 | 1.25628 | 7.85 | 1053.18 |
| 82 | 2015.02.23 23:53 | buy | 32 | 0.15 | 1.25674 | 1.25039 | 1.26039 | ||
| 83 | 2015.02.24 01:18 | close | 32 | 0.15 | 1.25734 | 1.25039 | 1.26039 | 6.05 | 1059.23 |
| 84 | 2015.02.26 00:32 | sell | 33 | 0.15 | 1.24438 | 1.25071 | 1.24071 | ||
| 85 | 2015.02.26 01:01 | close | 33 | 0.15 | 1.24341 | 1.25071 | 1.24071 | 10.95 | 1070.18 |
| 86 | 2015.02.26 23:38 | buy | 34 | 0.15 | 1.25176 | 1.24546 | 1.25546 | ||
| 87 | 2015.02.27 02:08 | close | 34 | 0.15 | 1.25024 | 1.24546 | 1.25546 | -19.35 | 1050.83 |
| 88 | 2015.03.03 23:03 | sell | 35 | 0.15 | 1.24925 | 1.25563 | 1.24563 | ||
| 89 | 2015.03.04 00:51 | close | 35 | 0.15 | 1.24901 | 1.25563 | 1.24563 | 1.55 | 1052.38 |
| 90 | 2015.03.05 00:01 | sell | 36 | 0.15 | 1.24260 | 1.24898 | 1.23898 | ||
| 91 | 2015.03.05 02:01 | close | 36 | 0.15 | 1.24237 | 1.24898 | 1.23898 | 2.03 | 1054.41 |
| 92 | 2015.03.09 00:56 | buy | 37 | 0.15 | 1.26107 | 1.25473 | 1.26473 | ||
| 93 | 2015.03.09 02:34 | close | 37 | 0.15 | 1.26077 | 1.25473 | 1.26473 | -4.32 | 1050.09 |
| 94 | 2015.03.10 00:43 | sell | 38 | 0.15 | 1.26098 | 1.26736 | 1.25736 | ||
| 95 | 2015.03.10 00:58 | sell | 39 | 0.17 | 1.26187 | 1.26810 | 1.26044 | ||
| 96 | 2015.03.10 00:58 | modify | 38 | 0.15 | 1.26098 | 1.26736 | 1.26044 | ||
| 97 | 2015.03.10 03:49 | close | 39 | 0.17 | 1.26282 | 1.26810 | 1.26044 | -13.64 | 1036.45 |
| 98 | 2015.03.10 03:49 | close | 38 | 0.15 | 1.26282 | 1.26736 | 1.26044 | -22.60 | 1013.85 |
| 99 | 2015.03.10 23:09 | sell | 40 | 0.13 | 1.26915 | 1.27539 | 1.26539 | ||
| 100 | 2015.03.11 00:06 | close | 40 | 0.13 | 1.26859 | 1.27539 | 1.26539 | 4.59 | 1018.44 |
| 101 | 2015.03.22 23:00 | buy | 41 | 0.13 | 1.25581 | 1.24942 | 1.25942 | ||
| 102 | 2015.03.22 23:16 | buy | 42 | 0.15 | 1.25516 | 1.24891 | 1.25645 | ||
| 103 | 2015.03.22 23:16 | modify | 41 | 0.13 | 1.25581 | 1.24942 | 1.25645 | ||
| 104 | 2015.03.22 23:31 | buy | 43 | 0.16 | 1.25382 | 1.24760 | 1.25600 | ||
| 105 | 2015.03.22 23:31 | modify | 42 | 0.15 | 1.25516 | 1.24891 | 1.25600 | ||
| 106 | 2015.03.22 23:31 | modify | 41 | 0.13 | 1.25581 | 1.24942 | 1.25600 | ||
| 107 | 2015.03.23 00:19 | close | 43 | 0.16 | 1.25552 | 1.24760 | 1.25600 | 20.47 | 1038.91 |
| 108 | 2015.03.23 00:19 | close | 42 | 0.15 | 1.25551 | 1.24891 | 1.25600 | 3.07 | 1041.98 |
| 109 | 2015.03.23 00:19 | close | 41 | 0.13 | 1.25548 | 1.24942 | 1.25600 | -4.37 | 1037.61 |
| 110 | 2015.03.24 00:56 | buy | 44 | 0.13 | 1.25061 | 1.24422 | 1.25422 | ||
| 111 | 2015.03.24 01:19 | close | 44 | 0.13 | 1.25138 | 1.24422 | 1.25422 | 7.35 | 1044.96 |
| 112 | 2015.03.26 00:20 | sell | 45 | 0.13 | 1.25209 | 1.25849 | 1.24849 | ||
| 113 | 2015.03.26 02:30 | close | 45 | 0.13 | 1.25254 | 1.25849 | 1.24849 | -5.32 | 1039.64 |
| 114 | 2015.03.26 23:32 | sell | 46 | 0.13 | 1.24861 | 1.25486 | 1.24486 | ||
| 115 | 2015.03.27 00:08 | close | 46 | 0.13 | 1.24798 | 1.25486 | 1.24486 | 5.41 | 1045.04 |
| 116 | 2015.03.30 23:18 | sell | 47 | 0.13 | 1.26981 | 1.27618 | 1.26618 | ||
| 117 | 2015.03.30 23:44 | close | 47 | 0.13 | 1.26922 | 1.27618 | 1.26618 | 5.39 | 1050.43 |
| 118 | 2015.03.30 23:56 | buy | 48 | 0.15 | 1.26824 | 1.26197 | 1.27197 | ||
| 119 | 2015.03.31 01:44 | close | 48 | 0.15 | 1.26772 | 1.26197 | 1.27197 | -7.26 | 1043.17 |
| 120 | 2015.03.31 23:21 | sell | 49 | 0.13 | 1.26716 | 1.27339 | 1.26339 | ||
| 121 | 2015.03.31 23:37 | sell | 50 | 0.15 | 1.26757 | 1.27377 | 1.26634 | ||
| 122 | 2015.03.31 23:37 | modify | 49 | 0.13 | 1.26716 | 1.27339 | 1.26634 | ||
| 123 | 2015.03.31 23:56 | sell | 51 | 0.16 | 1.26782 | 1.27420 | 1.26650 | ||
| 124 | 2015.03.31 23:56 | modify | 50 | 0.15 | 1.26757 | 1.27377 | 1.26650 | ||
| 125 | 2015.03.31 23:56 | modify | 49 | 0.13 | 1.26716 | 1.27339 | 1.26650 | ||
| 126 | 2015.04.01 01:21 | close | 51 | 0.16 | 1.26771 | 1.27420 | 1.26650 | -0.03 | 1043.14 |
| 127 | 2015.04.01 01:21 | close | 50 | 0.15 | 1.26769 | 1.27377 | 1.26650 | -2.75 | 1040.39 |
| 128 | 2015.04.01 01:21 | close | 49 | 0.13 | 1.26758 | 1.27339 | 1.26650 | -5.46 | 1034.93 |
| 129 | 2015.04.02 23:55 | buy | 52 | 0.13 | 1.25599 | 1.24976 | 1.25976 | ||
| 130 | 2015.04.03 00:36 | buy | 53 | 0.15 | 1.25562 | 1.24938 | 1.25679 | ||
| 131 | 2015.04.03 00:36 | modify | 52 | 0.13 | 1.25599 | 1.24976 | 1.25679 | ||
| 132 | 2015.04.03 00:55 | close | 53 | 0.15 | 1.25637 | 1.24938 | 1.25679 | 8.20 | 1043.13 |
| 133 | 2015.04.03 00:55 | close | 52 | 0.13 | 1.25642 | 1.24976 | 1.25679 | 3.49 | 1046.62 |
| 134 | 2015.04.06 00:10 | buy | 54 | 0.13 | 1.24652 | 1.24023 | 1.25023 | ||
| 135 | 2015.04.06 01:16 | close | 54 | 0.13 | 1.24721 | 1.24023 | 1.25023 | 6.54 | 1053.16 |
| 136 | 2015.04.07 23:06 | sell | 55 | 0.15 | 1.25106 | 1.25730 | 1.24730 | ||
| 137 | 2015.04.07 23:31 | sell | 56 | 0.17 | 1.25160 | 1.25781 | 1.25028 | ||
| 138 | 2015.04.07 23:31 | modify | 55 | 0.15 | 1.25106 | 1.25730 | 1.25028 | ||
| 139 | 2015.04.08 00:00 | close | 56 | 0.17 | 1.25039 | 1.25781 | 1.25028 | 14.94 | 1068.10 |
| 140 | 2015.04.08 00:00 | close | 55 | 0.15 | 1.25053 | 1.25730 | 1.25028 | 5.03 | 1073.13 |
| 141 | 2015.04.14 23:49 | buy | 57 | 0.15 | 1.24859 | 1.24224 | 1.25224 | ||
| 142 | 2015.04.15 00:53 | close | 57 | 0.15 | 1.24887 | 1.24224 | 1.25224 | 2.25 | 1075.38 |
| 143 | 2015.04.16 23:29 | sell | 58 | 0.15 | 1.21914 | 1.22552 | 1.21552 | ||
| 144 | 2015.04.17 02:07 | close | 58 | 0.15 | 1.21956 | 1.22552 | 1.21552 | -6.50 | 1068.88 |
| 145 | 2015.04.20 23:27 | sell | 59 | 0.15 | 1.22353 | 1.22993 | 1.21993 | ||
| 146 | 2015.04.20 23:34 | close | 59 | 0.15 | 1.22306 | 1.22993 | 1.21993 | 5.02 | 1073.90 |
| 147 | 2015.04.22 00:21 | buy | 60 | 0.15 | 1.22771 | 1.22138 | 1.23138 | ||
| 148 | 2015.04.22 02:28 | close | 60 | 0.15 | 1.22748 | 1.22138 | 1.23138 | -3.57 | 1070.33 |
| 149 | 2015.04.23 00:03 | sell | 61 | 0.15 | 1.22407 | 1.23027 | 1.22027 | ||
| 150 | 2015.04.23 02:02 | close | 61 | 0.15 | 1.22435 | 1.23027 | 1.22027 | -4.18 | 1066.15 |
| 151 | 2015.04.27 00:00 | sell | 62 | 0.15 | 1.21872 | 1.22506 | 1.21506 | ||
| 152 | 2015.04.27 01:47 | close | 62 | 0.15 | 1.21848 | 1.22506 | 1.21506 | 2.21 | 1068.36 |
| 153 | 2015.04.28 23:08 | sell | 63 | 0.15 | 1.20365 | 1.20989 | 1.19989 | ||
| 154 | 2015.04.28 23:20 | close | 63 | 0.15 | 1.20302 | 1.20989 | 1.19989 | 7.11 | 1075.47 |
| 155 | 2015.04.29 00:52 | buy | 64 | 0.15 | 1.20219 | 1.19592 | 1.20592 | ||
| 156 | 2015.04.29 01:05 | close | 64 | 0.15 | 1.20282 | 1.19592 | 1.20592 | 7.11 | 1082.58 |
| 157 | 2015.04.30 00:06 | buy | 65 | 0.15 | 1.20060 | 1.19422 | 1.20422 | ||
| 158 | 2015.04.30 00:17 | close | 65 | 0.15 | 1.20131 | 1.19422 | 1.20422 | 8.11 | 1090.69 |
| 159 | 2015.04.30 00:46 | sell | 66 | 0.15 | 1.20266 | 1.20893 | 1.19893 | ||
| 160 | 2015.04.30 01:00 | close | 66 | 0.15 | 1.20171 | 1.20893 | 1.19893 | 11.11 | 1101.80 |
| 161 | 2015.04.30 23:00 | buy | 67 | 0.15 | 1.20654 | 1.20020 | 1.21020 | ||
| 162 | 2015.04.30 23:24 | buy | 68 | 0.17 | 1.20626 | 1.19994 | 1.20738 | ||
| 163 | 2015.04.30 23:24 | modify | 67 | 0.15 | 1.20654 | 1.20020 | 1.20738 | ||
| 164 | 2015.04.30 23:59 | t/p | 67 | 0.15 | 1.20743 | 1.20020 | 1.20738 | 10.31 | 1112.11 |
| 165 | 2015.04.30 23:59 | t/p | 68 | 0.17 | 1.20730 | 1.19994 | 1.20738 | 13.79 | 1125.90 |
| 166 | 2015.05.07 23:01 | buy | 69 | 0.15 | 1.21158 | 1.20530 | 1.21530 | ||
| 167 | 2015.05.07 23:36 | close | 69 | 0.15 | 1.21315 | 1.20530 | 1.21530 | 18.66 | 1144.56 |
| 168 | 2015.05.08 00:05 | buy | 70 | 0.15 | 1.21148 | 1.20513 | 1.21513 | ||
| 169 | 2015.05.08 00:20 | close | 70 | 0.15 | 1.21266 | 1.20513 | 1.21513 | 13.84 | 1158.40 |
| 170 | 2015.05.08 00:20 | buy | 71 | 0.15 | 1.21116 | 1.20480 | 1.21480 | ||
| 171 | 2015.05.08 02:17 | close | 71 | 0.15 | 1.21089 | 1.20480 | 1.21480 | -4.10 | 1154.30 |
| 172 | 2015.05.12 23:00 | sell | 72 | 0.15 | 1.20157 | 1.20795 | 1.19795 | ||
| 173 | 2015.05.12 23:16 | sell | 73 | 0.17 | 1.20187 | 1.20822 | 1.20072 | ||
| 174 | 2015.05.12 23:16 | modify | 72 | 0.15 | 1.20157 | 1.20795 | 1.20072 | ||
| 175 | 2015.05.13 00:26 | close | 73 | 0.17 | 1.20127 | 1.20822 | 1.20072 | 6.98 | 1161.28 |
| 176 | 2015.05.13 00:26 | close | 72 | 0.15 | 1.20129 | 1.20795 | 1.20072 | 2.17 | 1163.45 |
| 177 | 2015.05.14 00:01 | buy | 74 | 0.15 | 1.19590 | 1.18957 | 1.19957 | ||
| 178 | 2015.05.14 02:29 | close | 74 | 0.15 | 1.19574 | 1.18957 | 1.19957 | -2.76 | 1160.69 |
| 179 | 2015.05.14 23:59 | buy | 75 | 0.15 | 1.19854 | 1.19216 | 1.20216 | ||
| 180 | 2015.05.15 00:43 | close | 75 | 0.15 | 1.19910 | 1.19216 | 1.20216 | 5.90 | 1166.59 |
| 181 | 2015.05.22 00:00 | buy | 76 | 0.15 | 1.21965 | 1.21339 | 1.22339 | ||
| 182 | 2015.05.22 01:11 | close | 76 | 0.15 | 1.22027 | 1.21339 | 1.22339 | 6.87 | 1173.46 |
| 183 | 2015.05.29 00:38 | buy | 77 | 0.15 | 1.24273 | 1.23643 | 1.24643 | ||
| 184 | 2015.05.29 01:08 | close | 77 | 0.15 | 1.24319 | 1.23643 | 1.24643 | 4.80 | 1178.26 |
| 185 | 2015.06.04 23:00 | sell | 78 | 0.15 | 1.25028 | 1.25660 | 1.24660 | ||
| 186 | 2015.06.05 01:38 | close | 78 | 0.15 | 1.25014 | 1.25660 | 1.24660 | 0.35 | 1178.61 |
| 187 | 2015.06.09 23:34 | buy | 79 | 0.15 | 1.23277 | 1.22642 | 1.23642 | ||
| 188 | 2015.06.09 23:59 | close | 79 | 0.15 | 1.23376 | 1.22642 | 1.23642 | 11.29 | 1189.90 |
| 189 | 2015.06.11 00:12 | sell | 80 | 0.15 | 1.22717 | 1.23347 | 1.22347 | ||
| 190 | 2015.06.11 00:12 | close | 80 | 0.15 | 1.22654 | 1.23347 | 1.22347 | 6.96 | 1196.86 |
| 191 | 2015.06.11 00:57 | sell | 81 | 0.15 | 1.22720 | 1.23355 | 1.22355 | ||
| 192 | 2015.06.11 01:21 | close | 81 | 0.15 | 1.22651 | 1.23355 | 1.22355 | 7.69 | 1204.55 |
| 193 | 2015.06.15 23:59 | sell | 82 | 0.16 | 1.23234 | 1.23855 | 1.22855 | ||
| 194 | 2015.06.16 01:21 | close | 82 | 0.16 | 1.23182 | 1.23855 | 1.22855 | 5.33 | 1209.88 |
| 195 | 2015.06.16 23:08 | buy | 83 | 0.16 | 1.23075 | 1.22455 | 1.23455 | ||
| 196 | 2015.06.16 23:36 | buy | 84 | 0.18 | 1.23033 | 1.22394 | 1.23151 | ||
| 197 | 2015.06.16 23:36 | modify | 83 | 0.16 | 1.23075 | 1.22455 | 1.23151 | ||
| 198 | 2015.06.16 23:51 | buy | 85 | 0.20 | 1.22916 | 1.22295 | 1.23121 | ||
| 199 | 2015.06.16 23:51 | modify | 84 | 0.18 | 1.23033 | 1.22394 | 1.23121 | ||
| 200 | 2015.06.16 23:51 | modify | 83 | 0.16 | 1.23075 | 1.22455 | 1.23121 | ||
| 201 | 2015.06.17 02:05 | close | 85 | 0.20 | 1.22917 | 1.22295 | 1.23121 | -1.32 | 1208.56 |
| 202 | 2015.06.17 02:05 | close | 84 | 0.18 | 1.22906 | 1.22394 | 1.23121 | -19.93 | 1188.62 |
| 203 | 2015.06.17 02:05 | close | 83 | 0.16 | 1.22919 | 1.22455 | 1.23121 | -21.50 | 1167.13 |
| 204 | 2015.06.18 23:59 | buy | 86 | 0.15 | 1.22238 | 1.21614 | 1.22614 | ||
| 205 | 2015.06.19 00:08 | close | 86 | 0.15 | 1.22306 | 1.21614 | 1.22614 | 7.23 | 1174.36 |
| 206 | 2015.06.22 23:56 | buy | 87 | 0.15 | 1.23099 | 1.22478 | 1.23478 | ||
| 207 | 2015.06.23 01:39 | close | 87 | 0.15 | 1.23136 | 1.22478 | 1.23478 | 3.40 | 1177.75 |
| 208 | 2015.06.23 23:13 | buy | 88 | 0.15 | 1.23290 | 1.22656 | 1.23656 | ||
| 209 | 2015.06.24 00:09 | close | 88 | 0.15 | 1.23334 | 1.22656 | 1.23656 | 4.24 | 1181.99 |
| 210 | 2015.06.25 23:42 | buy | 89 | 0.15 | 1.23157 | 1.22537 | 1.23537 | ||
| 211 | 2015.06.25 23:55 | close | 89 | 0.15 | 1.23224 | 1.22537 | 1.23537 | 7.41 | 1189.40 |
| 212 | 2015.06.26 00:20 | sell | 90 | 0.15 | 1.23284 | 1.23924 | 1.22924 | ||
| 213 | 2015.06.26 02:13 | close | 90 | 0.15 | 1.23304 | 1.23924 | 1.22924 | -3.19 | 1186.21 |
| 214 | 2015.06.29 00:02 | sell | 91 | 0.15 | 1.23377 | 1.23998 | 1.22998 | ||
| 215 | 2015.06.29 00:43 | sell | 92 | 0.17 | 1.23418 | 1.24047 | 1.23303 | ||
| 216 | 2015.06.29 00:43 | modify | 91 | 0.15 | 1.23377 | 1.23998 | 1.23303 | ||
| 217 | 2015.06.29 02:11 | close | 92 | 0.17 | 1.23435 | 1.24047 | 1.23303 | -3.19 | 1183.02 |
| 218 | 2015.06.29 02:11 | close | 91 | 0.15 | 1.23426 | 1.23998 | 1.23303 | -6.70 | 1176.32 |
| 219 | 2015.06.29 23:33 | sell | 93 | 0.15 | 1.23995 | 1.24631 | 1.23631 | ||
| 220 | 2015.06.30 02:01 | close | 93 | 0.15 | 1.24027 | 1.24631 | 1.23631 | -5.20 | 1171.12 |
| 221 | 2015.06.30 23:16 | sell | 94 | 0.15 | 1.24964 | 1.25590 | 1.24590 | ||
| 222 | 2015.06.30 23:54 | close | 94 | 0.15 | 1.24908 | 1.25590 | 1.24590 | 5.98 | 1177.10 |
| 223 | 2015.07.02 00:08 | buy | 95 | 0.15 | 1.25795 | 1.25161 | 1.26161 | ||
| 224 | 2015.07.02 00:12 | close | 95 | 0.15 | 1.25875 | 1.25161 | 1.26161 | 8.78 | 1185.88 |
| 225 | 2015.07.06 00:03 | sell | 96 | 0.15 | 1.25983 | 1.26608 | 1.25608 | ||
| 226 | 2015.07.06 01:52 | close | 96 | 0.15 | 1.25962 | 1.26608 | 1.25608 | 1.75 | 1187.63 |
| 227 | 2015.07.07 00:28 | buy | 97 | 0.15 | 1.26468 | 1.25829 | 1.26829 | ||
| 228 | 2015.07.07 01:32 | close | 97 | 0.15 | 1.26493 | 1.25829 | 1.26829 | 2.21 | 1189.84 |
| 229 | 2015.07.09 23:06 | buy | 98 | 0.15 | 1.27026 | 1.26397 | 1.27397 | ||
| 230 | 2015.07.09 23:21 | buy | 99 | 0.17 | 1.26952 | 1.26331 | 1.27094 | ||
| 231 | 2015.07.09 23:21 | modify | 98 | 0.15 | 1.27026 | 1.26397 | 1.27094 | ||
| 232 | 2015.07.10 00:30 | close | 99 | 0.17 | 1.27057 | 1.26331 | 1.27094 | 12.79 | 1202.63 |
| 233 | 2015.07.10 00:30 | close | 98 | 0.15 | 1.27052 | 1.26397 | 1.27094 | 1.96 | 1204.59 |
| 234 | 2015.07.14 23:02 | buy | 100 | 0.16 | 1.27393 | 1.26760 | 1.27760 | ||
| 235 | 2015.07.14 23:21 | buy | 101 | 0.18 | 1.27352 | 1.26728 | 1.27475 | ||
| 236 | 2015.07.14 23:21 | modify | 100 | 0.16 | 1.27393 | 1.26760 | 1.27475 | ||
| 237 | 2015.07.14 23:59 | buy | 102 | 0.20 | 1.27310 | 1.26688 | 1.27456 | ||
| 238 | 2015.07.14 23:59 | modify | 101 | 0.18 | 1.27352 | 1.26728 | 1.27456 | ||
| 239 | 2015.07.14 23:59 | modify | 100 | 0.16 | 1.27393 | 1.26760 | 1.27456 | ||
| 240 | 2015.07.15 01:01 | close | 102 | 0.20 | 1.27342 | 1.26688 | 1.27456 | 3.54 | 1208.13 |
| 241 | 2015.07.15 01:01 | close | 101 | 0.18 | 1.27354 | 1.26728 | 1.27456 | -1.05 | 1207.08 |
| 242 | 2015.07.15 01:01 | close | 100 | 0.16 | 1.27342 | 1.26760 | 1.27456 | -7.60 | 1199.48 |
| 243 | 2015.07.21 23:29 | buy | 103 | 0.15 | 1.29430 | 1.28804 | 1.29804 | ||
| 244 | 2015.07.22 00:59 | close | 103 | 0.15 | 1.29472 | 1.28804 | 1.29804 | 3.75 | 1203.23 |
| 245 | 2015.07.28 23:53 | buy | 104 | 0.16 | 1.29247 | 1.28612 | 1.29612 | ||
| 246 | 2015.07.29 00:06 | close | 104 | 0.16 | 1.29313 | 1.28612 | 1.29612 | 6.98 | 1210.22 |
| 247 | 2015.07.29 00:47 | buy | 105 | 0.16 | 1.29206 | 1.28586 | 1.29586 | ||
| 248 | 2015.07.29 01:53 | close | 105 | 0.16 | 1.29282 | 1.28586 | 1.29586 | 8.60 | 1218.82 |
| 249 | 2015.07.30 00:36 | sell | 106 | 0.16 | 1.29547 | 1.30168 | 1.29168 | ||
| 250 | 2015.07.30 01:31 | close | 106 | 0.16 | 1.29498 | 1.30168 | 1.29168 | 5.26 | 1224.08 |
| 251 | 2015.07.30 23:08 | sell | 107 | 0.16 | 1.30145 | 1.30777 | 1.29777 | ||
| 252 | 2015.07.30 23:24 | close | 107 | 0.16 | 1.30063 | 1.30777 | 1.29777 | 9.29 | 1233.37 |
| 253 | 2015.08.03 23:29 | sell | 108 | 0.16 | 1.31623 | 1.32263 | 1.31263 | ||
| 254 | 2015.08.03 23:58 | close | 108 | 0.16 | 1.31563 | 1.32263 | 1.31263 | 6.49 | 1239.86 |
| 255 | 2015.08.05 00:13 | sell | 109 | 0.16 | 1.31930 | 1.32561 | 1.31561 | ||
| 256 | 2015.08.05 01:00 | close | 109 | 0.16 | 1.31864 | 1.32561 | 1.31561 | 7.21 | 1247.07 |
| 257 | 2015.08.06 00:16 | buy | 110 | 0.16 | 1.31758 | 1.31132 | 1.32132 | ||
| 258 | 2015.08.06 01:58 | close | 110 | 0.16 | 1.31779 | 1.31132 | 1.32132 | 1.75 | 1248.82 |
| 259 | 2015.08.06 23:06 | buy | 111 | 0.16 | 1.31052 | 1.30421 | 1.31421 | ||
| 260 | 2015.08.06 23:24 | close | 111 | 0.16 | 1.31163 | 1.30421 | 1.31421 | 12.74 | 1261.56 |
| 261 | 2015.08.10 00:00 | buy | 112 | 0.16 | 1.31238 | 1.30600 | 1.31600 | ||
| 262 | 2015.08.10 01:00 | close | 112 | 0.16 | 1.31301 | 1.30600 | 1.31600 | 6.87 | 1268.43 |
| 263 | 2015.08.11 23:00 | buy | 113 | 0.16 | 1.31032 | 1.30408 | 1.31408 | ||
| 264 | 2015.08.11 23:56 | close | 113 | 0.16 | 1.31164 | 1.30408 | 1.31408 | 15.30 | 1283.73 |
| 265 | 2015.08.13 00:45 | buy | 114 | 0.17 | 1.29733 | 1.29098 | 1.30098 | ||
| 266 | 2015.08.13 01:25 | close | 114 | 0.17 | 1.29786 | 1.29098 | 1.30098 | 6.09 | 1289.82 |
| 267 | 2015.08.13 23:13 | buy | 115 | 0.17 | 1.30587 | 1.29955 | 1.30955 | ||
| 268 | 2015.08.14 00:50 | close | 115 | 0.17 | 1.30612 | 1.29955 | 1.30955 | 1.99 | 1291.81 |
| 269 | 2015.08.17 23:59 | buy | 116 | 0.17 | 1.30822 | 1.30188 | 1.31188 | ||
| 270 | 2015.08.18 00:58 | close | 116 | 0.17 | 1.30853 | 1.30188 | 1.31188 | 2.77 | 1294.58 |
| 271 | 2015.08.18 23:25 | buy | 117 | 0.17 | 1.30513 | 1.29876 | 1.30876 | ||
| 272 | 2015.08.18 23:41 | buy | 118 | 0.19 | 1.30472 | 1.29832 | 1.30585 | ||
| 273 | 2015.08.18 23:41 | modify | 117 | 0.17 | 1.30513 | 1.29876 | 1.30585 | ||
| 274 | 2015.08.18 23:59 | close | 118 | 0.19 | 1.30554 | 1.29832 | 1.30585 | 10.98 | 1305.56 |
| 275 | 2015.08.18 23:59 | close | 117 | 0.17 | 1.30565 | 1.29876 | 1.30585 | 5.92 | 1311.48 |
| 276 | 2015.08.20 23:04 | buy | 119 | 0.17 | 1.30751 | 1.30124 | 1.31124 | ||
| 277 | 2015.08.20 23:37 | close | 119 | 0.17 | 1.30877 | 1.30124 | 1.31124 | 15.52 | 1327.00 |
| 278 | 2015.08.25 23:00 | sell | 120 | 0.17 | 1.33472 | 1.34095 | 1.33095 | ||
| 279 | 2015.08.25 23:36 | sell | 121 | 0.19 | 1.33523 | 1.34151 | 1.33395 | ||
| 280 | 2015.08.25 23:36 | modify | 120 | 0.17 | 1.33472 | 1.34095 | 1.33395 | ||
| 281 | 2015.08.25 23:59 | t/p | 120 | 0.17 | 1.33392 | 1.34095 | 1.33395 | 9.34 | 1336.34 |
| 282 | 2015.08.25 23:59 | t/p | 121 | 0.19 | 1.33400 | 1.34151 | 1.33395 | 16.57 | 1352.91 |
| 283 | 2015.08.27 00:01 | buy | 122 | 0.18 | 1.33028 | 1.32397 | 1.33397 | ||
| 284 | 2015.08.27 01:51 | close | 122 | 0.18 | 1.32997 | 1.32397 | 1.33397 | -5.10 | 1347.81 |
| 285 | 2015.08.27 23:23 | buy | 123 | 0.17 | 1.32059 | 1.31424 | 1.32424 | ||
| 286 | 2015.08.27 23:41 | buy | 124 | 0.19 | 1.32037 | 1.31398 | 1.32144 | ||
| 287 | 2015.08.27 23:41 | modify | 123 | 0.17 | 1.32059 | 1.31424 | 1.32144 | ||
| 288 | 2015.08.28 02:07 | close | 124 | 0.19 | 1.31995 | 1.31398 | 1.32144 | -7.46 | 1340.35 |
| 289 | 2015.08.28 02:07 | close | 123 | 0.17 | 1.32001 | 1.31424 | 1.32144 | -8.73 | 1331.62 |
| 290 | 2015.08.31 23:08 | buy | 125 | 0.17 | 1.31498 | 1.30877 | 1.31877 | ||
| 291 | 2015.09.01 01:08 | close | 125 | 0.17 | 1.31393 | 1.30877 | 1.31877 | -14.85 | 1316.77 |
| 292 | 2015.09.01 23:46 | sell | 126 | 0.17 | 1.32344 | 1.32965 | 1.31965 | ||
| 293 | 2015.09.02 00:01 | sell | 127 | 0.19 | 1.32569 | 1.33205 | 1.32365 | ||
| 294 | 2015.09.02 00:01 | modify | 126 | 0.17 | 1.32344 | 1.32965 | 1.32365 | ||
| 295 | 2015.09.02 02:00 | close | 127 | 0.19 | 1.32487 | 1.33205 | 1.32365 | 10.81 | 1327.58 |
| 296 | 2015.09.02 02:00 | close | 126 | 0.17 | 1.32476 | 1.32965 | 1.32365 | -18.45 | 1309.13 |
| 297 | 2015.09.03 23:48 | buy | 128 | 0.17 | 1.31866 | 1.31227 | 1.32227 | ||
| 298 | 2015.09.04 00:25 | close | 128 | 0.17 | 1.31885 | 1.31227 | 1.32227 | 1.19 | 1310.32 |
| 299 | 2015.09.08 00:10 | buy | 129 | 0.17 | 1.33031 | 1.32394 | 1.33394 | ||
| 300 | 2015.09.08 00:18 | close | 129 | 0.17 | 1.33057 | 1.32394 | 1.33394 | 2.48 | 1312.80 |
| 301 | 2015.09.08 23:42 | buy | 130 | 0.17 | 1.32003 | 1.31380 | 1.32380 | ||
| 302 | 2015.09.08 23:59 | close | 130 | 0.17 | 1.32104 | 1.31380 | 1.32380 | 12.14 | 1324.94 |
| 303 | 2015.09.10 00:30 | sell | 131 | 0.17 | 1.32610 | 1.33244 | 1.32244 | ||
| 304 | 2015.09.10 03:28 | close | 131 | 0.17 | 1.32777 | 1.33244 | 1.32244 | -22.23 | 1302.71 |
| 305 | 2015.09.10 23:58 | sell | 132 | 0.17 | 1.32510 | 1.33134 | 1.32134 | ||
| 306 | 2015.09.11 01:02 | close | 132 | 0.17 | 1.32368 | 1.33134 | 1.32134 | 16.72 | 1319.44 |
| 307 | 2015.09.15 23:35 | buy | 133 | 0.17 | 1.32352 | 1.31727 | 1.32727 | ||
| 308 | 2015.09.15 23:45 | close | 133 | 0.17 | 1.32461 | 1.31727 | 1.32727 | 13.14 | 1332.58 |
| 309 | 2015.09.22 23:59 | sell | 134 | 0.17 | 1.32710 | 1.33338 | 1.32338 | ||
| 310 | 2015.09.23 01:29 | close | 134 | 0.17 | 1.32728 | 1.33338 | 1.32338 | -3.82 | 1328.76 |
| 311 | 2015.09.29 23:00 | buy | 135 | 0.17 | 1.34192 | 1.33557 | 1.34557 | ||
| 312 | 2015.09.29 23:36 | close | 135 | 0.17 | 1.34246 | 1.33557 | 1.34557 | 5.99 | 1334.75 |
| 313 | 2015.10.01 00:02 | buy | 136 | 0.17 | 1.33181 | 1.32548 | 1.33548 | ||
| 314 | 2015.10.01 01:51 | close | 136 | 0.17 | 1.33222 | 1.32548 | 1.33548 | 4.38 | 1339.13 |
| 315 | 2015.10.01 23:49 | sell | 137 | 0.17 | 1.32639 | 1.33269 | 1.32269 | ||
| 316 | 2015.10.02 00:37 | close | 137 | 0.17 | 1.32628 | 1.33269 | 1.32269 | -0.10 | 1339.03 |
| 317 | 2015.10.12 00:00 | sell | 138 | 0.17 | 1.29596 | 1.30224 | 1.29224 | ||
| 318 | 2015.10.12 01:02 | close | 138 | 0.17 | 1.29516 | 1.30224 | 1.29224 | 9.65 | 1348.68 |
| 319 | 2015.10.13 23:51 | sell | 139 | 0.17 | 1.30265 | 1.30905 | 1.29905 | ||
| 320 | 2015.10.14 01:03 | close | 139 | 0.17 | 1.30251 | 1.30905 | 1.29905 | 0.32 | 1349.00 |
| 321 | 2015.10.15 23:55 | sell | 140 | 0.17 | 1.28566 | 1.29199 | 1.28199 | ||
| 322 | 2015.10.16 02:01 | close | 140 | 0.17 | 1.28633 | 1.29199 | 1.28199 | -10.37 | 1338.63 |
| 323 | 2015.10.19 00:01 | buy | 141 | 0.17 | 1.29041 | 1.28419 | 1.29419 | ||
| 324 | 2015.10.19 00:37 | close | 141 | 0.17 | 1.29135 | 1.28419 | 1.29419 | 11.52 | 1350.15 |
| 325 | 2015.10.22 23:37 | buy | 142 | 0.18 | 1.30971 | 1.30334 | 1.31334 | ||
| 326 | 2015.10.22 23:52 | buy | 143 | 0.20 | 1.30918 | 1.30290 | 1.31042 | ||
| 327 | 2015.10.22 23:52 | modify | 142 | 0.18 | 1.30971 | 1.30334 | 1.31042 | ||
| 328 | 2015.10.23 00:46 | close | 143 | 0.20 | 1.30974 | 1.30290 | 1.31042 | 7.07 | 1357.22 |
| 329 | 2015.10.23 00:46 | close | 142 | 0.18 | 1.30972 | 1.30334 | 1.31042 | -1.20 | 1356.02 |
| 330 | 2015.10.25 23:06 | buy | 144 | 0.18 | 1.31664 | 1.31026 | 1.32026 | ||
| 331 | 2015.10.25 23:51 | close | 144 | 0.18 | 1.31764 | 1.31026 | 1.32026 | 12.76 | 1368.78 |
| 332 | 2015.11.02 23:59 | buy | 145 | 0.18 | 1.30952 | 1.30317 | 1.31317 | ||
| 333 | 2015.11.03 00:40 | close | 145 | 0.18 | 1.30986 | 1.30317 | 1.31317 | 3.34 | 1372.12 |
| 334 | 2015.11.03 23:21 | sell | 146 | 0.18 | 1.30588 | 1.31215 | 1.30215 | ||
| 335 | 2015.11.03 23:49 | sell | 147 | 0.20 | 1.30616 | 1.31249 | 1.30507 | ||
| 336 | 2015.11.03 23:49 | modify | 146 | 0.18 | 1.30588 | 1.31215 | 1.30507 | ||
| 337 | 2015.11.04 00:28 | sell | 148 | 0.22 | 1.30680 | 1.31304 | 1.30519 | ||
| 338 | 2015.11.04 00:28 | modify | 147 | 0.20 | 1.30616 | 1.31249 | 1.30519 | ||
| 339 | 2015.11.04 00:28 | modify | 146 | 0.18 | 1.30588 | 1.31215 | 1.30519 | ||
| 340 | 2015.11.04 01:43 | close | 148 | 0.22 | 1.30645 | 1.31304 | 1.30519 | 4.80 | 1376.92 |
| 341 | 2015.11.04 01:43 | close | 147 | 0.20 | 1.30651 | 1.31249 | 1.30519 | -7.13 | 1369.78 |
| 342 | 2015.11.04 01:43 | close | 146 | 0.18 | 1.30637 | 1.31215 | 1.30519 | -8.35 | 1361.43 |
| 343 | 2015.11.09 23:51 | sell | 149 | 0.18 | 1.32821 | 1.33450 | 1.32450 | ||
| 344 | 2015.11.10 00:53 | close | 149 | 0.18 | 1.32803 | 1.33450 | 1.32450 | 0.84 | 1362.28 |
| 345 | 2015.11.12 00:57 | buy | 150 | 0.18 | 1.32540 | 1.31907 | 1.32907 | ||
| 346 | 2015.11.12 02:09 | close | 150 | 0.18 | 1.32571 | 1.31907 | 1.32907 | 3.31 | 1365.59 |
| 347 | 2015.11.12 23:58 | sell | 151 | 0.18 | 1.32891 | 1.33527 | 1.32527 | ||
| 348 | 2015.11.13 00:29 | close | 151 | 0.18 | 1.32932 | 1.33527 | 1.32527 | -7.15 | 1358.44 |
| 349 | 2015.11.17 23:00 | buy | 152 | 0.18 | 1.33115 | 1.32484 | 1.33484 | ||
| 350 | 2015.11.17 23:30 | close | 152 | 0.18 | 1.33154 | 1.32484 | 1.33484 | 4.37 | 1362.81 |
| 351 | 2015.11.23 23:34 | buy | 153 | 0.18 | 1.33692 | 1.33056 | 1.34056 | ||
| 352 | 2015.11.23 23:49 | buy | 154 | 0.20 | 1.33624 | 1.32997 | 1.33755 | ||
| 353 | 2015.11.23 23:49 | modify | 153 | 0.18 | 1.33692 | 1.33056 | 1.33755 | ||
| 354 | 2015.11.24 01:32 | close | 154 | 0.20 | 1.33632 | 1.32997 | 1.33755 | -0.28 | 1362.53 |
| 355 | 2015.11.24 01:32 | close | 153 | 0.18 | 1.33635 | 1.33056 | 1.33755 | -9.01 | 1353.52 |
| 356 | 2015.11.24 23:14 | sell | 155 | 0.18 | 1.33118 | 1.33746 | 1.32746 | ||
| 357 | 2015.11.25 00:25 | close | 155 | 0.18 | 1.33048 | 1.33746 | 1.32746 | 7.87 | 1361.39 |
| 358 | 2015.11.30 00:01 | buy | 156 | 0.18 | 1.33657 | 1.33021 | 1.34021 | ||
| 359 | 2015.11.30 00:15 | close | 156 | 0.18 | 1.33715 | 1.33021 | 1.34021 | 6.91 | 1368.30 |
| 360 | 2015.12.01 00:30 | buy | 157 | 0.18 | 1.33508 | 1.32875 | 1.33875 | ||
| 361 | 2015.12.01 00:46 | buy | 158 | 0.20 | 1.33446 | 1.32816 | 1.33571 | ||
| 362 | 2015.12.01 00:46 | modify | 157 | 0.18 | 1.33508 | 1.32875 | 1.33571 | ||
| 363 | 2015.12.01 02:10 | close | 158 | 0.20 | 1.33513 | 1.32816 | 1.33571 | 9.04 | 1377.34 |
| 364 | 2015.12.01 02:10 | close | 157 | 0.18 | 1.33496 | 1.32875 | 1.33571 | -2.51 | 1374.83 |
| 365 | 2015.12.01 23:13 | buy | 159 | 0.18 | 1.33627 | 1.32990 | 1.33990 | ||
| 366 | 2015.12.01 23:50 | buy | 160 | 0.20 | 1.33603 | 1.32964 | 1.33711 | ||
| 367 | 2015.12.01 23:50 | modify | 159 | 0.18 | 1.33627 | 1.32990 | 1.33711 | ||
| 368 | 2015.12.02 00:39 | close | 160 | 0.20 | 1.33630 | 1.32964 | 1.33711 | 2.56 | 1377.39 |
| 369 | 2015.12.02 00:39 | close | 159 | 0.18 | 1.33638 | 1.32990 | 1.33711 | 0.15 | 1377.53 |
| 370 | 2015.12.07 23:41 | buy | 161 | 0.18 | 1.35051 | 1.34428 | 1.35428 | ||
| 371 | 2015.12.07 23:56 | buy | 162 | 0.20 | 1.35008 | 1.34385 | 1.35130 | ||
| 372 | 2015.12.07 23:56 | modify | 161 | 0.18 | 1.35051 | 1.34428 | 1.35130 | ||
| 373 | 2015.12.08 00:55 | close | 162 | 0.20 | 1.35061 | 1.34385 | 1.35130 | 6.37 | 1383.90 |
| 374 | 2015.12.08 00:55 | close | 161 | 0.18 | 1.35064 | 1.34428 | 1.35130 | 0.41 | 1384.31 |
| 375 | 2015.12.14 00:03 | buy | 163 | 0.18 | 1.37238 | 1.36606 | 1.37606 | ||
| 376 | 2015.12.14 01:01 | close | 163 | 0.18 | 1.37356 | 1.36606 | 1.37606 | 14.56 | 1398.87 |
| 377 | 2015.12.17 23:56 | buy | 164 | 0.18 | 1.39411 | 1.38786 | 1.39786 | ||
| 378 | 2015.12.18 00:18 | buy | 165 | 0.20 | 1.39369 | 1.38735 | 1.39478 | ||
| 379 | 2015.12.18 00:18 | modify | 164 | 0.18 | 1.39411 | 1.38786 | 1.39478 | ||
| 380 | 2015.12.18 02:02 | close | 165 | 0.20 | 1.39358 | 1.38735 | 1.39478 | -2.58 | 1396.29 |
| 381 | 2015.12.18 02:02 | close | 164 | 0.18 | 1.39364 | 1.38786 | 1.39478 | -7.40 | 1388.89 |
| 382 | 2015.12.22 23:02 | buy | 166 | 0.18 | 1.39337 | 1.38705 | 1.39705 | ||
| 383 | 2015.12.22 23:29 | buy | 167 | 0.20 | 1.39298 | 1.38672 | 1.39419 | ||
| 384 | 2015.12.22 23:29 | modify | 166 | 0.18 | 1.39337 | 1.38705 | 1.39419 | ||
| 385 | 2015.12.22 23:44 | buy | 168 | 0.22 | 1.39203 | 1.38577 | 1.39381 | ||
| 386 | 2015.12.22 23:44 | modify | 167 | 0.20 | 1.39298 | 1.38672 | 1.39381 | ||
| 387 | 2015.12.22 23:44 | modify | 166 | 0.18 | 1.39337 | 1.38705 | 1.39381 | ||
| 388 | 2015.12.23 00:39 | buy | 169 | 0.24 | 1.39113 | 1.38489 | 1.39339 | ||
| 389 | 2015.12.23 00:39 | modify | 168 | 0.22 | 1.39203 | 1.38577 | 1.39339 | ||
| 390 | 2015.12.23 00:39 | modify | 167 | 0.20 | 1.39298 | 1.38672 | 1.39339 | ||
| 391 | 2015.12.23 00:39 | modify | 166 | 0.18 | 1.39337 | 1.38705 | 1.39339 | ||
| 392 | 2015.12.23 01:27 | close | 169 | 0.24 | 1.39217 | 1.38489 | 1.39339 | 16.73 | 1405.62 |
| 393 | 2015.12.23 01:27 | close | 168 | 0.22 | 1.39225 | 1.38577 | 1.39339 | 1.85 | 1407.47 |
| 394 | 2015.12.23 01:27 | close | 167 | 0.20 | 1.39226 | 1.38672 | 1.39339 | -11.82 | 1395.65 |
| 395 | 2015.12.23 01:27 | close | 166 | 0.18 | 1.39213 | 1.38705 | 1.39339 | -17.36 | 1378.28 |
| 396 | 2016.01.05 23:00 | buy | 170 | 0.18 | 1.39869 | 1.39241 | 1.40241 | ||
| 397 | 2016.01.05 23:03 | close | 170 | 0.18 | 1.39935 | 1.39241 | 1.40241 | 7.59 | 1385.87 |
| 398 | 2016.01.05 23:17 | buy | 171 | 0.18 | 1.39873 | 1.39234 | 1.40234 | ||
| 399 | 2016.01.05 23:32 | buy | 172 | 0.20 | 1.39796 | 1.39164 | 1.39929 | ||
| 400 | 2016.01.05 23:32 | modify | 171 | 0.18 | 1.39873 | 1.39234 | 1.39929 | ||
| 401 | 2016.01.05 23:54 | close | 172 | 0.20 | 1.39900 | 1.39164 | 1.39929 | 13.86 | 1399.73 |
| 402 | 2016.01.05 23:54 | close | 171 | 0.18 | 1.39908 | 1.39234 | 1.39929 | 3.60 | 1403.33 |
| 403 | 2016.01.07 23:01 | sell | 173 | 0.18 | 1.40974 | 1.41598 | 1.40598 | ||
| 404 | 2016.01.07 23:16 | sell | 174 | 0.20 | 1.41018 | 1.41647 | 1.40898 | ||
| 405 | 2016.01.07 23:16 | modify | 173 | 0.18 | 1.40974 | 1.41598 | 1.40898 | ||
| 406 | 2016.01.07 23:42 | sell | 175 | 0.22 | 1.41052 | 1.41691 | 1.40919 | ||
| 407 | 2016.01.07 23:42 | modify | 174 | 0.20 | 1.41018 | 1.41647 | 1.40919 | ||
| 408 | 2016.01.07 23:42 | modify | 173 | 0.18 | 1.40974 | 1.41598 | 1.40919 | ||
| 409 | 2016.01.07 23:57 | sell | 176 | 0.24 | 1.41142 | 1.41770 | 1.40948 | ||
| 410 | 2016.01.07 23:57 | modify | 175 | 0.22 | 1.41052 | 1.41691 | 1.40948 | ||
| 411 | 2016.01.07 23:57 | modify | 174 | 0.20 | 1.41018 | 1.41647 | 1.40948 | ||
| 412 | 2016.01.07 23:57 | modify | 173 | 0.18 | 1.40974 | 1.41598 | 1.40948 | ||
| 413 | 2016.01.08 01:22 | close | 176 | 0.24 | 1.41115 | 1.41770 | 1.40948 | 2.46 | 1405.79 |
| 414 | 2016.01.08 01:22 | close | 175 | 0.22 | 1.41106 | 1.41691 | 1.40948 | -10.36 | 1395.43 |
| 415 | 2016.01.08 01:22 | close | 174 | 0.20 | 1.41114 | 1.41647 | 1.40948 | -15.37 | 1380.06 |
| 416 | 2016.01.08 01:22 | close | 173 | 0.18 | 1.41103 | 1.41598 | 1.40948 | -18.05 | 1362.01 |
| 417 | 2016.01.12 00:01 | buy | 177 | 0.18 | 1.42095 | 1.41468 | 1.42468 | ||
| 418 | 2016.01.12 00:43 | close | 177 | 0.18 | 1.42170 | 1.41468 | 1.42468 | 8.60 | 1370.61 |
| 419 | 2016.01.14 23:10 | sell | 178 | 0.18 | 1.43708 | 1.44340 | 1.43340 | ||
| 420 | 2016.01.14 23:25 | sell | 179 | 0.20 | 1.43733 | 1.44371 | 1.43630 | ||
| 421 | 2016.01.14 23:25 | modify | 178 | 0.18 | 1.43708 | 1.44340 | 1.43630 | ||
| 422 | 2016.01.15 00:18 | close | 179 | 0.20 | 1.43636 | 1.44371 | 1.43630 | 11.73 | 1382.34 |
| 423 | 2016.01.15 00:18 | close | 178 | 0.18 | 1.43639 | 1.44340 | 1.43630 | 7.04 | 1389.38 |
| 424 | 2016.01.18 00:02 | sell | 180 | 0.18 | 1.46006 | 1.46638 | 1.45638 | ||
| 425 | 2016.01.18 02:06 | close | 180 | 0.18 | 1.45740 | 1.46638 | 1.45638 | 31.95 | 1421.33 |
| 426 | 2016.01.19 00:58 | buy | 181 | 0.18 | 1.45506 | 1.44866 | 1.45866 | ||
| 427 | 2016.01.19 02:08 | close | 181 | 0.18 | 1.45485 | 1.44866 | 1.45866 | -3.50 | 1417.83 |
| 428 | 2016.01.19 23:28 | sell | 182 | 0.18 | 1.45752 | 1.46373 | 1.45373 | ||
| 429 | 2016.01.19 23:43 | sell | 183 | 0.20 | 1.45795 | 1.46427 | 1.45681 | ||
| 430 | 2016.01.19 23:43 | modify | 182 | 0.18 | 1.45752 | 1.46373 | 1.45681 | ||
| 431 | 2016.01.20 00:51 | close | 183 | 0.20 | 1.45735 | 1.46427 | 1.45681 | 6.47 | 1424.30 |
| 432 | 2016.01.20 00:51 | close | 182 | 0.18 | 1.45723 | 1.46373 | 1.45681 | 1.98 | 1426.28 |
| 433 | 2016.01.25 23:32 | sell | 184 | 0.19 | 1.42831 | 1.43467 | 1.42467 | ||
| 434 | 2016.01.25 23:58 | sell | 185 | 0.21 | 1.42918 | 1.43552 | 1.42779 | ||
| 435 | 2016.01.25 23:58 | modify | 184 | 0.19 | 1.42831 | 1.43467 | 1.42779 | ||
| 436 | 2016.01.26 01:04 | close | 185 | 0.21 | 1.42801 | 1.43552 | 1.42779 | 15.35 | 1441.63 |
| 437 | 2016.01.26 01:04 | close | 184 | 0.19 | 1.42802 | 1.43467 | 1.42779 | 2.17 | 1443.80 |
| 438 | 2016.01.26 23:31 | sell | 186 | 0.19 | 1.40906 | 1.41543 | 1.40543 | ||
| 439 | 2016.01.26 23:46 | sell | 187 | 0.21 | 1.41106 | 1.41729 | 1.40913 | ||
| 440 | 2016.01.26 23:46 | modify | 186 | 0.19 | 1.40906 | 1.41543 | 1.40913 | ||
| 441 | 2016.01.27 00:01 | sell | 188 | 0.23 | 1.41164 | 1.41803 | 1.40968 | ||
| 442 | 2016.01.27 00:01 | modify | 187 | 0.21 | 1.41106 | 1.41729 | 1.40968 | ||
| 443 | 2016.01.27 00:01 | modify | 186 | 0.19 | 1.40906 | 1.41543 | 1.40968 | ||
| 444 | 2016.01.27 01:56 | close | 188 | 0.23 | 1.41203 | 1.41803 | 1.40968 | -7.51 | 1436.29 |
| 445 | 2016.01.27 01:56 | close | 187 | 0.21 | 1.41220 | 1.41729 | 1.40968 | -18.81 | 1417.48 |
| 446 | 2016.01.27 01:56 | close | 186 | 0.19 | 1.41211 | 1.41543 | 1.40968 | -42.73 | 1374.75 |
| 447 | 2016.01.28 23:07 | buy | 189 | 0.18 | 1.40416 | 1.39776 | 1.40776 | ||
| 448 | 2016.01.28 23:28 | buy | 190 | 0.20 | 1.40352 | 1.39724 | 1.40483 | ||
| 449 | 2016.01.28 23:28 | modify | 189 | 0.18 | 1.40416 | 1.39776 | 1.40483 | ||
| 450 | 2016.01.28 23:58 | buy | 191 | 0.22 | 1.40279 | 1.39653 | 1.40449 | ||
| 451 | 2016.01.28 23:58 | modify | 190 | 0.20 | 1.40352 | 1.39724 | 1.40449 | ||
| 452 | 2016.01.28 23:58 | modify | 189 | 0.18 | 1.40416 | 1.39776 | 1.40449 | ||
| 453 | 2016.01.29 00:38 | close | 191 | 0.22 | 1.40413 | 1.39653 | 1.40449 | 19.37 | 1394.12 |
| 454 | 2016.01.29 00:38 | close | 190 | 0.20 | 1.40412 | 1.39724 | 1.40449 | 7.07 | 1401.19 |
| 455 | 2016.01.29 00:38 | close | 189 | 0.18 | 1.40410 | 1.39776 | 1.40449 | -2.10 | 1399.09 |
| 456 | 2016.02.01 23:57 | sell | 192 | 0.18 | 1.39442 | 1.40069 | 1.39069 | ||
| 457 | 2016.02.02 01:24 | close | 192 | 0.18 | 1.39410 | 1.40069 | 1.39069 | 2.53 | 1401.62 |
| 458 | 2016.02.02 23:28 | sell | 193 | 0.18 | 1.40362 | 1.40992 | 1.39992 | ||
| 459 | 2016.02.02 23:44 | sell | 194 | 0.20 | 1.40395 | 1.41033 | 1.40292 | ||
| 460 | 2016.02.02 23:44 | modify | 193 | 0.18 | 1.40362 | 1.40992 | 1.40292 | ||
| 461 | 2016.02.02 23:59 | sell | 195 | 0.22 | 1.40541 | 1.41165 | 1.40335 | ||
| 462 | 2016.02.02 23:59 | modify | 194 | 0.20 | 1.40395 | 1.41033 | 1.40335 | ||
| 463 | 2016.02.02 23:59 | modify | 193 | 0.18 | 1.40362 | 1.40992 | 1.40335 | ||
| 464 | 2016.02.03 02:29 | close | 195 | 0.22 | 1.40723 | 1.41165 | 1.40335 | -30.40 | 1371.22 |
| 465 | 2016.02.03 02:29 | close | 194 | 0.20 | 1.40728 | 1.41033 | 1.40335 | -49.10 | 1322.12 |
| 466 | 2016.02.03 02:29 | close | 193 | 0.18 | 1.40715 | 1.40992 | 1.40335 | -46.76 | 1275.36 |
| 467 | 2016.02.09 23:45 | buy | 196 | 0.17 | 1.38677 | 1.38041 | 1.39041 | ||
| 468 | 2016.02.10 00:15 | close | 196 | 0.17 | 1.38788 | 1.38041 | 1.39041 | 12.34 | 1287.70 |
| 469 | 2016.02.15 23:52 | sell | 197 | 0.17 | 1.38386 | 1.39009 | 1.38009 | ||
| 470 | 2016.02.15 23:58 | close | 197 | 0.17 | 1.38331 | 1.39009 | 1.38009 | 5.91 | 1293.61 |
| 471 | 2016.02.16 23:11 | sell | 198 | 0.17 | 1.38956 | 1.39581 | 1.38581 | ||
| 472 | 2016.02.16 23:37 | close | 198 | 0.17 | 1.38833 | 1.39581 | 1.38581 | 14.21 | 1307.82 |
| 473 | 2016.02.16 23:56 | buy | 199 | 0.17 | 1.38712 | 1.38072 | 1.39072 | ||
| 474 | 2016.02.17 00:20 | close | 199 | 0.17 | 1.38807 | 1.38072 | 1.39072 | 10.37 | 1318.19 |
| 475 | 2016.02.18 23:47 | buy | 200 | 0.17 | 1.37294 | 1.36668 | 1.37668 | ||
| 476 | 2016.02.19 00:04 | buy | 201 | 0.19 | 1.37254 | 1.36627 | 1.37366 | ||
| 477 | 2016.02.19 00:04 | modify | 200 | 0.17 | 1.37294 | 1.36668 | 1.37366 | ||
| 478 | 2016.02.19 00:30 | buy | 202 | 0.21 | 1.37161 | 1.36540 | 1.37335 | ||
| 479 | 2016.02.19 00:30 | modify | 201 | 0.19 | 1.37254 | 1.36627 | 1.37335 | ||
| 480 | 2016.02.19 00:30 | modify | 200 | 0.17 | 1.37294 | 1.36668 | 1.37335 | ||
| 481 | 2016.02.19 00:40 | t/p | 200 | 0.17 | 1.37344 | 1.36668 | 1.37335 | 4.93 | 1323.12 |
| 482 | 2016.02.19 00:40 | t/p | 201 | 0.19 | 1.37325 | 1.36627 | 1.37335 | 8.87 | 1331.99 |
| 483 | 2016.02.19 00:40 | t/p | 202 | 0.21 | 1.37339 | 1.36540 | 1.37335 | 26.16 | 1358.15 |
| 484 | 2016.02.22 23:12 | sell | 203 | 0.18 | 1.37149 | 1.37784 | 1.36784 | ||
| 485 | 2016.02.22 23:48 | close | 203 | 0.18 | 1.37090 | 1.37784 | 1.36784 | 6.84 | 1364.99 |
| 486 | 2016.02.23 23:30 | sell | 204 | 0.18 | 1.37740 | 1.38374 | 1.37374 | ||
| 487 | 2016.02.23 23:45 | sell | 205 | 0.20 | 1.37896 | 1.38520 | 1.37721 | ||
| 488 | 2016.02.23 23:45 | modify | 204 | 0.18 | 1.37740 | 1.38374 | 1.37721 | ||
| 489 | 2016.02.24 02:01 | close | 205 | 0.20 | 1.37926 | 1.38520 | 1.37721 | -6.12 | 1358.87 |
| 490 | 2016.02.24 02:01 | close | 204 | 0.18 | 1.37918 | 1.38374 | 1.37721 | -24.83 | 1334.04 |
| 491 | 2016.02.29 23:14 | sell | 206 | 0.17 | 1.35388 | 1.36025 | 1.35025 | ||
| 492 | 2016.02.29 23:29 | sell | 207 | 0.19 | 1.35471 | 1.36102 | 1.35331 | ||
| 493 | 2016.02.29 23:29 | modify | 206 | 0.17 | 1.35388 | 1.36025 | 1.35331 | ||
| 494 | 2016.03.01 00:52 | close | 207 | 0.19 | 1.35349 | 1.36102 | 1.35331 | 15.43 | 1349.48 |
| 495 | 2016.03.01 00:52 | close | 206 | 0.17 | 1.35354 | 1.36025 | 1.35331 | 2.76 | 1352.24 |
| 496 | 2016.03.01 23:00 | sell | 208 | 0.18 | 1.34148 | 1.34772 | 1.33772 | ||
| 497 | 2016.03.01 23:30 | sell | 209 | 0.20 | 1.34214 | 1.34840 | 1.34079 | ||
| 498 | 2016.03.01 23:30 | modify | 208 | 0.18 | 1.34148 | 1.34772 | 1.34079 | ||
| 499 | 2016.03.01 23:56 | t/p | 208 | 0.18 | 1.34071 | 1.34772 | 1.34079 | 9.43 | 1361.67 |
| 500 | 2016.03.01 23:56 | t/p | 209 | 0.20 | 1.34088 | 1.34840 | 1.34079 | 17.80 | 1379.47 |
| 501 | 2016.03.03 00:03 | buy | 210 | 0.18 | 1.34182 | 1.33550 | 1.34550 | ||
| 502 | 2016.03.03 00:27 | close | 210 | 0.18 | 1.34278 | 1.33550 | 1.34550 | 11.97 | 1391.44 |
| 503 | 2016.03.04 00:34 | sell | 211 | 0.18 | 1.34282 | 1.34912 | 1.33912 | ||
| 504 | 2016.03.04 01:37 | close | 211 | 0.18 | 1.34093 | 1.34912 | 1.33912 | 24.47 | 1415.91 |
| 505 | 2016.03.07 00:02 | sell | 212 | 0.18 | 1.33355 | 1.33979 | 1.32979 | ||
| 506 | 2016.03.07 01:00 | close | 212 | 0.18 | 1.33281 | 1.33979 | 1.32979 | 9.09 | 1425.00 |
| 507 | 2016.03.18 00:24 | sell | 213 | 0.18 | 1.29940 | 1.30563 | 1.29563 | ||
| 508 | 2016.03.18 00:58 | close | 213 | 0.18 | 1.29866 | 1.30563 | 1.29563 | 9.35 | 1434.35 |
| 509 | 2016.03.21 23:00 | sell | 214 | 0.19 | 1.30991 | 1.31622 | 1.30622 | ||
| 510 | 2016.03.22 00:20 | close | 214 | 0.19 | 1.30925 | 1.31622 | 1.30622 | 7.89 | 1442.24 |
| 511 | 2016.04.04 23:24 | sell | 215 | 0.19 | 1.30773 | 1.31393 | 1.30393 | ||
| 512 | 2016.04.04 23:57 | sell | 216 | 0.21 | 1.30859 | 1.31490 | 1.30717 | ||
| 513 | 2016.04.04 23:57 | modify | 215 | 0.19 | 1.30773 | 1.31393 | 1.30717 | ||
| 514 | 2016.04.05 00:42 | close | 216 | 0.21 | 1.30765 | 1.31490 | 1.30717 | 13.23 | 1455.47 |
| 515 | 2016.04.05 00:42 | close | 215 | 0.19 | 1.30763 | 1.31393 | 1.30717 | -0.24 | 1455.24 |
| 516 | 2016.04.12 23:30 | sell | 217 | 0.19 | 1.27711 | 1.28347 | 1.27347 | ||
| 517 | 2016.04.12 23:39 | close | 217 | 0.19 | 1.27613 | 1.28347 | 1.27347 | 13.64 | 1468.88 |
| 518 | 2016.04.18 00:01 | sell | 218 | 0.19 | 1.29396 | 1.30024 | 1.29024 | ||
| 519 | 2016.04.18 03:01 | close | 218 | 0.19 | 1.29809 | 1.30024 | 1.29024 | -61.39 | 1407.49 |
| 520 | 2016.04.18 23:40 | buy | 219 | 0.18 | 1.27868 | 1.27237 | 1.28237 | ||
| 521 | 2016.04.19 00:38 | close | 219 | 0.18 | 1.27958 | 1.27237 | 1.28237 | 11.33 | 1418.81 |
| 522 | 2016.04.19 23:56 | sell | 220 | 0.18 | 1.26689 | 1.27310 | 1.26310 | ||
| 523 | 2016.04.20 02:56 | close | 220 | 0.18 | 1.26988 | 1.27310 | 1.26310 | -43.99 | 1374.83 |
| 524 | 2016.04.25 23:42 | buy | 221 | 0.18 | 1.26740 | 1.26113 | 1.27113 | ||
| 525 | 2016.04.26 00:28 | close | 221 | 0.18 | 1.26821 | 1.26113 | 1.27113 | 10.17 | 1384.99 |
| 526 | 2016.04.26 23:08 | buy | 222 | 0.18 | 1.26161 | 1.25521 | 1.26521 | ||
| 527 | 2016.04.26 23:23 | buy | 223 | 0.20 | 1.26112 | 1.25490 | 1.26241 | ||
| 528 | 2016.04.26 23:23 | modify | 222 | 0.18 | 1.26161 | 1.25521 | 1.26241 | ||
| 529 | 2016.04.26 23:38 | buy | 224 | 0.22 | 1.26009 | 1.25380 | 1.26201 | ||
| 530 | 2016.04.26 23:38 | modify | 223 | 0.20 | 1.26112 | 1.25490 | 1.26201 | ||
| 531 | 2016.04.26 23:38 | modify | 222 | 0.18 | 1.26161 | 1.25521 | 1.26201 | ||
| 532 | 2016.04.27 01:19 | close | 224 | 0.22 | 1.26065 | 1.25380 | 1.26201 | 8.15 | 1393.14 |
| 533 | 2016.04.27 01:19 | close | 223 | 0.20 | 1.26078 | 1.25490 | 1.26201 | -6.87 | 1386.27 |
| 534 | 2016.04.27 01:19 | close | 222 | 0.18 | 1.26078 | 1.25521 | 1.26201 | -13.18 | 1373.09 |
| 535 | 2016.04.28 00:04 | buy | 225 | 0.18 | 1.25981 | 1.25345 | 1.26345 | ||
| 536 | 2016.04.28 03:04 | close | 225 | 0.18 | 1.25872 | 1.25345 | 1.26345 | -16.48 | 1356.61 |
| 537 | 2016.05.02 00:00 | sell | 226 | 0.18 | 1.25535 | 1.26168 | 1.25168 | ||
| 538 | 2016.05.02 00:22 | close | 226 | 0.18 | 1.25458 | 1.26168 | 1.25168 | 10.15 | 1366.76 |
| 539 | 2016.05.03 23:31 | buy | 227 | 0.18 | 1.27054 | 1.26430 | 1.27430 | ||
| 540 | 2016.05.03 23:53 | close | 227 | 0.18 | 1.27202 | 1.26430 | 1.27430 | 20.04 | 1386.80 |
| 541 | 2016.05.09 00:00 | sell | 228 | 0.18 | 1.29514 | 1.30145 | 1.29145 | ||
| 542 | 2016.05.09 01:05 | close | 228 | 0.18 | 1.29249 | 1.30145 | 1.29145 | 36.00 | 1422.80 |
| 543 | 2016.05.09 23:31 | buy | 229 | 0.18 | 1.29480 | 1.28852 | 1.29852 | ||
| 544 | 2016.05.10 00:04 | close | 229 | 0.18 | 1.29617 | 1.28852 | 1.29852 | 17.69 | 1440.48 |
| 545 | 2016.05.12 23:59 | sell | 230 | 0.19 | 1.28467 | 1.29098 | 1.28098 | ||
| 546 | 2016.05.13 01:38 | close | 230 | 0.19 | 1.28442 | 1.29098 | 1.28098 | 2.01 | 1442.50 |
| 547 | 2016.05.16 23:09 | sell | 231 | 0.19 | 1.29036 | 1.29671 | 1.28671 | ||
| 548 | 2016.05.16 23:55 | close | 231 | 0.19 | 1.28984 | 1.29671 | 1.28671 | 6.71 | 1449.21 |
| 549 | 2016.05.19 23:00 | sell | 232 | 0.19 | 1.31046 | 1.31671 | 1.30671 | ||
| 550 | 2016.05.19 23:42 | close | 232 | 0.19 | 1.30944 | 1.31671 | 1.30671 | 13.85 | 1463.06 |
| 551 | 2016.05.23 23:08 | sell | 233 | 0.19 | 1.31474 | 1.32113 | 1.31113 | ||
| 552 | 2016.05.24 00:19 | sell | 234 | 0.21 | 1.31508 | 1.32142 | 1.31397 | ||
| 553 | 2016.05.24 00:19 | modify | 233 | 0.19 | 1.31474 | 1.32113 | 1.31397 | ||
| 554 | 2016.05.24 00:47 | close | 234 | 0.21 | 1.31448 | 1.32142 | 1.31397 | 8.54 | 1471.60 |
| 555 | 2016.05.24 00:47 | close | 233 | 0.19 | 1.31452 | 1.32113 | 1.31397 | 1.49 | 1473.09 |
| 556 | 2016.05.24 23:36 | buy | 235 | 0.19 | 1.31334 | 1.30710 | 1.31710 | ||
| 557 | 2016.05.24 23:56 | buy | 236 | 0.21 | 1.31291 | 1.30671 | 1.31413 | ||
| 558 | 2016.05.24 23:56 | modify | 235 | 0.19 | 1.31334 | 1.30710 | 1.31413 | ||
| 559 | 2016.05.25 01:31 | close | 236 | 0.21 | 1.31306 | 1.30671 | 1.31413 | 0.84 | 1473.94 |
| 560 | 2016.05.25 01:31 | close | 235 | 0.19 | 1.31297 | 1.30710 | 1.31413 | -6.77 | 1467.17 |
| 561 | 2016.05.26 23:00 | buy | 237 | 0.19 | 1.29722 | 1.29085 | 1.30085 | ||
| 562 | 2016.05.26 23:18 | buy | 238 | 0.21 | 1.29656 | 1.29027 | 1.29791 | ||
| 563 | 2016.05.26 23:18 | modify | 237 | 0.19 | 1.29722 | 1.29085 | 1.29791 | ||
| 564 | 2016.05.27 00:00 | close | 238 | 0.21 | 1.29784 | 1.29027 | 1.29791 | 19.15 | 1486.32 |
| 565 | 2016.05.27 00:00 | close | 237 | 0.19 | 1.29777 | 1.29085 | 1.29791 | 6.64 | 1492.97 |
| 566 | 2016.05.31 00:59 | sell | 239 | 0.19 | 1.30566 | 1.31186 | 1.30186 | ||
| 567 | 2016.05.31 01:10 | close | 239 | 0.19 | 1.30509 | 1.31186 | 1.30186 | 7.35 | 1500.32 |
| 568 | 2016.05.31 23:19 | buy | 240 | 0.20 | 1.31001 | 1.30377 | 1.31377 | ||
| 569 | 2016.05.31 23:37 | buy | 241 | 0.23 | 1.30955 | 1.30327 | 1.31078 | ||
| 570 | 2016.05.31 23:37 | modify | 240 | 0.20 | 1.31001 | 1.30377 | 1.31078 | ||
| 571 | 2016.05.31 23:52 | buy | 242 | 0.25 | 1.30879 | 1.30254 | 1.31048 | ||
| 572 | 2016.05.31 23:52 | modify | 241 | 0.23 | 1.30955 | 1.30327 | 1.31048 | ||
| 573 | 2016.05.31 23:52 | modify | 240 | 0.20 | 1.31001 | 1.30377 | 1.31048 | ||
| 574 | 2016.06.01 02:52 | close | 242 | 0.25 | 1.30757 | 1.30254 | 1.31048 | -25.17 | 1475.14 |
| 575 | 2016.06.01 02:52 | close | 241 | 0.23 | 1.30768 | 1.30327 | 1.31048 | -34.59 | 1440.55 |
| 576 | 2016.06.01 02:52 | close | 240 | 0.20 | 1.30761 | 1.30377 | 1.31048 | -38.19 | 1402.36 |
| 577 | 2016.06.02 23:57 | buy | 243 | 0.18 | 1.30978 | 1.30341 | 1.31341 | ||
| 578 | 2016.06.03 01:05 | close | 243 | 0.18 | 1.31010 | 1.30341 | 1.31341 | 3.07 | 1405.43 |
| 579 | 2016.06.06 23:51 | sell | 244 | 0.18 | 1.28233 | 1.28867 | 1.27867 | ||
| 580 | 2016.06.07 01:39 | close | 244 | 0.18 | 1.28241 | 1.28867 | 1.27867 | -2.72 | 1402.71 |
| 581 | 2016.06.07 23:28 | buy | 245 | 0.18 | 1.27562 | 1.26936 | 1.27936 | ||
| 582 | 2016.06.07 23:40 | close | 245 | 0.18 | 1.27646 | 1.26936 | 1.27936 | 10.94 | 1413.65 |
| 583 | 2016.06.07 23:48 | buy | 246 | 0.18 | 1.27559 | 1.26933 | 1.27933 | ||
| 584 | 2016.06.08 00:03 | buy | 247 | 0.20 | 1.27399 | 1.26770 | 1.27575 | ||
| 585 | 2016.06.08 00:03 | modify | 246 | 0.18 | 1.27559 | 1.26933 | 1.27575 | ||
| 586 | 2016.06.08 00:47 | close | 247 | 0.20 | 1.27566 | 1.26770 | 1.27575 | 25.19 | 1438.84 |
| 587 | 2016.06.08 00:47 | close | 246 | 0.18 | 1.27561 | 1.26933 | 1.27575 | -1.05 | 1437.79 |
| 588 | 2016.06.09 00:17 | buy | 248 | 0.19 | 1.26881 | 1.26254 | 1.27254 | ||
| 589 | 2016.06.09 00:42 | buy | 249 | 0.21 | 1.26841 | 1.26213 | 1.26960 | ||
| 590 | 2016.06.09 00:42 | modify | 248 | 0.19 | 1.26881 | 1.26254 | 1.26960 | ||
| 591 | 2016.06.09 01:16 | close | 249 | 0.21 | 1.26919 | 1.26213 | 1.26960 | 11.85 | 1449.64 |
| 592 | 2016.06.09 01:16 | close | 248 | 0.19 | 1.26914 | 1.26254 | 1.26960 | 3.99 | 1453.63 |
| 593 | 2016.06.09 23:54 | sell | 250 | 0.19 | 1.27227 | 1.27859 | 1.26859 | ||
| 594 | 2016.06.10 01:36 | close | 250 | 0.19 | 1.27236 | 1.27859 | 1.26859 | -3.04 | 1450.59 |
| 595 | 2016.06.13 00:01 | sell | 251 | 0.19 | 1.27884 | 1.28514 | 1.27514 | ||
| 596 | 2016.06.13 01:58 | close | 251 | 0.19 | 1.27783 | 1.28514 | 1.27514 | 14.07 | 1464.66 |
| 597 | 2016.06.13 23:54 | sell | 252 | 0.19 | 1.28173 | 1.28805 | 1.27805 | ||
| 598 | 2016.06.14 01:29 | close | 252 | 0.19 | 1.28182 | 1.28805 | 1.27805 | -3.03 | 1461.63 |
| 599 | 2016.06.14 23:10 | buy | 253 | 0.19 | 1.28460 | 1.27839 | 1.28839 | ||
| 600 | 2016.06.14 23:26 | close | 253 | 0.19 | 1.28528 | 1.27839 | 1.28839 | 9.11 | 1470.74 |
| 601 | 2016.06.14 23:30 | sell | 254 | 0.19 | 1.28622 | 1.29243 | 1.28243 | ||
| 602 | 2016.06.14 23:45 | sell | 255 | 0.21 | 1.28663 | 1.29294 | 1.28542 | ||
| 603 | 2016.06.14 23:45 | modify | 254 | 0.19 | 1.28622 | 1.29243 | 1.28542 | ||
| 604 | 2016.06.15 00:00 | sell | 256 | 0.23 | 1.28696 | 1.29324 | 1.28562 | ||
| 605 | 2016.06.15 00:00 | modify | 255 | 0.21 | 1.28663 | 1.29294 | 1.28562 | ||
| 606 | 2016.06.15 00:00 | modify | 254 | 0.19 | 1.28622 | 1.29243 | 1.28562 | ||
| 607 | 2016.06.15 01:10 | close | 256 | 0.23 | 1.28622 | 1.29324 | 1.28562 | 12.08 | 1482.82 |
| 608 | 2016.06.15 01:10 | close | 255 | 0.21 | 1.28622 | 1.29294 | 1.28562 | 4.83 | 1487.65 |
| 609 | 2016.06.15 01:10 | close | 254 | 0.19 | 1.28627 | 1.29243 | 1.28562 | -2.43 | 1485.23 |
| 610 | 2016.06.20 00:06 | buy | 257 | 0.19 | 1.28484 | 1.27862 | 1.28862 | ||
| 611 | 2016.06.20 02:15 | close | 257 | 0.19 | 1.28508 | 1.27862 | 1.28862 | 2.60 | 1487.83 |
| 612 | 2016.06.20 23:44 | buy | 258 | 0.19 | 1.27987 | 1.27356 | 1.28356 | ||
| 613 | 2016.06.20 23:59 | close | 258 | 0.19 | 1.28047 | 1.27356 | 1.28356 | 7.95 | 1495.78 |
| 614 | 2016.06.21 23:00 | sell | 259 | 0.19 | 1.28126 | 1.28756 | 1.27756 | ||
| 615 | 2016.06.21 23:26 | sell | 260 | 0.21 | 1.28181 | 1.28811 | 1.28052 | ||
| 616 | 2016.06.21 23:26 | modify | 259 | 0.19 | 1.28126 | 1.28756 | 1.28052 | ||
| 617 | 2016.06.22 00:39 | close | 260 | 0.21 | 1.28107 | 1.28811 | 1.28052 | 10.27 | 1506.04 |
| 618 | 2016.06.22 00:39 | close | 259 | 0.19 | 1.28116 | 1.28756 | 1.28052 | -0.20 | 1505.85 |
| 619 | 2016.06.23 00:20 | buy | 261 | 0.20 | 1.28223 | 1.27597 | 1.28597 | ||
| 620 | 2016.06.23 00:36 | buy | 262 | 0.23 | 1.28028 | 1.27407 | 1.28225 | ||
| 621 | 2016.06.23 00:36 | modify | 261 | 0.20 | 1.28223 | 1.27597 | 1.28225 | ||
| 622 | 2016.06.23 00:43 | t/p | 261 | 0.20 | 1.28231 | 1.27597 | 1.28225 | 0.25 | 1506.10 |
| 623 | 2016.06.23 00:43 | t/p | 262 | 0.23 | 1.28222 | 1.27407 | 1.28225 | 33.65 | 1539.75 |
| 624 | 2016.06.24 00:07 | buy | 263 | 0.20 | 1.27564 | 1.26930 | 1.27930 | ||
| 625 | 2016.06.24 00:54 | buy | 264 | 0.23 | 1.27302 | 1.26679 | 1.27532 | ||
| 626 | 2016.06.24 00:54 | modify | 263 | 0.20 | 1.27564 | 1.26930 | 1.27532 | ||
| 627 | 2016.06.24 01:03 | t/p | 263 | 0.20 | 1.27535 | 1.26930 | 1.27532 | -5.54 | 1534.21 |
| 628 | 2016.06.24 01:03 | t/p | 264 | 0.23 | 1.27539 | 1.26679 | 1.27532 | 41.58 | 1575.79 |
| 629 | 2016.06.28 23:00 | buy | 265 | 0.21 | 1.30332 | 1.29704 | 1.30704 | ||
| 630 | 2016.06.29 01:01 | close | 265 | 0.21 | 1.30299 | 1.29704 | 1.30704 | -6.88 | 1568.91 |
| 631 | 2016.06.30 23:00 | buy | 266 | 0.20 | 1.29188 | 1.28553 | 1.29553 | ||
| 632 | 2016.07.01 00:20 | close | 266 | 0.20 | 1.29365 | 1.28553 | 1.29553 | 25.88 | 1594.79 |
| 633 | 2016.07.01 00:51 | sell | 267 | 0.21 | 1.29498 | 1.30128 | 1.29128 | ||
| 634 | 2016.07.01 01:30 | close | 267 | 0.21 | 1.29379 | 1.30128 | 1.29128 | 18.27 | 1613.06 |
| 635 | 2016.07.04 23:58 | buy | 268 | 0.21 | 1.28454 | 1.27820 | 1.28820 | ||
| 636 | 2016.07.05 00:13 | close | 268 | 0.21 | 1.28502 | 1.27820 | 1.28820 | 6.28 | 1619.35 |
| 637 | 2016.07.05 23:00 | sell | 269 | 0.21 | 1.30155 | 1.30793 | 1.29793 | ||
| 638 | 2016.07.05 23:32 | close | 269 | 0.21 | 1.29876 | 1.30793 | 1.29793 | 44.07 | 1663.42 |
| 639 | 2016.07.07 23:01 | buy | 270 | 0.22 | 1.29986 | 1.29351 | 1.30351 | ||
| 640 | 2016.07.07 23:19 | buy | 271 | 0.25 | 1.29959 | 1.29325 | 1.30071 | ||
| 641 | 2016.07.07 23:19 | modify | 270 | 0.22 | 1.29986 | 1.29351 | 1.30071 | ||
| 642 | 2016.07.08 00:36 | close | 271 | 0.25 | 1.30034 | 1.29325 | 1.30071 | 12.57 | 1675.98 |
| 643 | 2016.07.08 00:36 | close | 270 | 0.22 | 1.30033 | 1.29351 | 1.30071 | 6.33 | 1682.31 |
| 644 | 2016.07.11 00:24 | sell | 272 | 0.22 | 1.30528 | 1.31160 | 1.30160 | ||
| 645 | 2016.07.11 01:39 | close | 272 | 0.22 | 1.30506 | 1.31160 | 1.30160 | 2.61 | 1684.92 |
| 646 | 2016.07.12 23:39 | sell | 273 | 0.22 | 1.30365 | 1.31001 | 1.30001 | ||
| 647 | 2016.07.12 23:58 | sell | 274 | 0.25 | 1.30423 | 1.31054 | 1.30297 | ||
| 648 | 2016.07.12 23:58 | modify | 273 | 0.22 | 1.30365 | 1.31001 | 1.30297 | ||
| 649 | 2016.07.13 02:51 | close | 274 | 0.25 | 1.30524 | 1.31054 | 1.30297 | -21.56 | 1663.37 |
| 650 | 2016.07.13 02:51 | close | 273 | 0.22 | 1.30528 | 1.31001 | 1.30297 | -29.42 | 1633.95 |
| 651 | 2016.07.19 00:07 | sell | 275 | 0.21 | 1.29509 | 1.30140 | 1.29140 | ||
| 652 | 2016.07.19 00:11 | close | 275 | 0.21 | 1.29431 | 1.30140 | 1.29140 | 11.60 | 1645.55 |
| 653 | 2016.07.19 00:38 | sell | 276 | 0.21 | 1.29558 | 1.30198 | 1.29198 | ||
| 654 | 2016.07.19 01:03 | close | 276 | 0.21 | 1.29447 | 1.30198 | 1.29198 | 16.96 | 1662.51 |
| 655 | 2016.07.19 23:30 | sell | 277 | 0.22 | 1.30374 | 1.31013 | 1.30013 | ||
| 656 | 2016.07.19 23:36 | close | 277 | 0.22 | 1.30282 | 1.31013 | 1.30013 | 14.43 | 1676.94 |
| 657 | 2016.07.21 00:25 | sell | 278 | 0.22 | 1.30696 | 1.31322 | 1.30322 | ||
| 658 | 2016.07.21 00:42 | sell | 279 | 0.25 | 1.30722 | 1.31362 | 1.30617 | ||
| 659 | 2016.07.21 00:42 | modify | 278 | 0.22 | 1.30696 | 1.31322 | 1.30617 | ||
| 660 | 2016.07.21 02:15 | close | 279 | 0.25 | 1.30708 | 1.31362 | 1.30617 | 1.43 | 1678.37 |
| 661 | 2016.07.21 02:15 | close | 278 | 0.22 | 1.30712 | 1.31322 | 1.30617 | -3.80 | 1674.57 |
| 662 | 2016.07.25 00:06 | buy | 280 | 0.22 | 1.31290 | 1.30666 | 1.31666 | ||
| 663 | 2016.07.25 00:50 | close | 280 | 0.22 | 1.31396 | 1.30666 | 1.31666 | 16.65 | 1691.22 |
| 664 | 2016.07.25 23:29 | buy | 281 | 0.22 | 1.32126 | 1.31494 | 1.32494 | ||
| 665 | 2016.07.25 23:56 | close | 281 | 0.22 | 1.32182 | 1.31494 | 1.32494 | 8.22 | 1699.44 |
| 666 | 2016.07.28 00:59 | buy | 282 | 0.22 | 1.31786 | 1.31147 | 1.32147 | ||
| 667 | 2016.07.28 03:56 | close | 282 | 0.22 | 1.31390 | 1.31147 | 1.32147 | -67.41 | 1632.03 |
| 668 | 2016.07.28 23:50 | buy | 283 | 0.21 | 1.31493 | 1.30854 | 1.31854 | ||
| 669 | 2016.07.29 01:21 | close | 283 | 0.21 | 1.31551 | 1.30854 | 1.31854 | 7.70 | 1639.73 |
| 670 | 2016.08.01 23:00 | sell | 284 | 0.21 | 1.31201 | 1.31830 | 1.30830 | ||
| 671 | 2016.08.01 23:36 | sell | 285 | 0.24 | 1.31247 | 1.31879 | 1.31123 | ||
| 672 | 2016.08.01 23:36 | modify | 284 | 0.21 | 1.31201 | 1.31830 | 1.31123 | ||
| 673 | 2016.08.02 01:12 | close | 285 | 0.24 | 1.31225 | 1.31879 | 1.31123 | 1.89 | 1641.62 |
| 674 | 2016.08.02 01:12 | close | 284 | 0.21 | 1.31230 | 1.31830 | 1.31123 | -6.50 | 1635.12 |
| 675 | 2016.08.02 23:30 | sell | 286 | 0.21 | 1.31075 | 1.31702 | 1.30702 | ||
| 676 | 2016.08.02 23:36 | close | 286 | 0.21 | 1.30958 | 1.31702 | 1.30702 | 17.71 | 1652.83 |
| 677 | 2016.08.02 23:49 | sell | 287 | 0.22 | 1.31079 | 1.31707 | 1.30707 | ||
| 678 | 2016.08.03 00:11 | close | 287 | 0.22 | 1.31002 | 1.31707 | 1.30707 | 10.98 | 1663.81 |
| 679 | 2016.08.04 23:08 | sell | 288 | 0.22 | 1.30270 | 1.30891 | 1.29891 | ||
| 680 | 2016.08.04 23:23 | sell | 289 | 0.25 | 1.30312 | 1.30946 | 1.30195 | ||
| 681 | 2016.08.04 23:23 | modify | 288 | 0.22 | 1.30270 | 1.30891 | 1.30195 | ||
| 682 | 2016.08.04 23:47 | t/p | 288 | 0.22 | 1.30203 | 1.30891 | 1.30195 | 10.22 | 1674.03 |
| 683 | 2016.08.04 23:47 | t/p | 289 | 0.25 | 1.30201 | 1.30946 | 1.30195 | 20.07 | 1694.10 |
| 684 | 2016.08.08 23:58 | buy | 290 | 0.22 | 1.31591 | 1.30965 | 1.31965 | ||
| 685 | 2016.08.09 00:27 | close | 290 | 0.22 | 1.31629 | 1.30965 | 1.31965 | 4.72 | 1698.82 |
| 686 | 2016.08.09 23:00 | buy | 291 | 0.22 | 1.31231 | 1.30595 | 1.31595 | ||
| 687 | 2016.08.09 23:15 | buy | 292 | 0.25 | 1.31193 | 1.30568 | 1.31315 | ||
| 688 | 2016.08.09 23:15 | modify | 291 | 0.22 | 1.31231 | 1.30595 | 1.31315 | ||
| 689 | 2016.08.10 00:50 | close | 292 | 0.25 | 1.31220 | 1.30568 | 1.31315 | 3.29 | 1702.10 |
| 690 | 2016.08.10 00:50 | close | 291 | 0.22 | 1.31215 | 1.30595 | 1.31315 | -4.32 | 1697.79 |
| 691 | 2016.08.11 00:01 | buy | 293 | 0.22 | 1.30476 | 1.29845 | 1.30845 | ||
| 692 | 2016.08.11 00:41 | close | 293 | 0.22 | 1.30561 | 1.29845 | 1.30845 | 13.23 | 1711.02 |
| 693 | 2016.08.11 23:39 | sell | 294 | 0.22 | 1.29891 | 1.30518 | 1.29518 | ||
| 694 | 2016.08.11 23:54 | sell | 295 | 0.25 | 1.29939 | 1.30575 | 1.29819 | ||
| 695 | 2016.08.11 23:54 | modify | 294 | 0.22 | 1.29891 | 1.30518 | 1.29819 | ||
| 696 | 2016.08.12 01:00 | close | 295 | 0.25 | 1.29878 | 1.30575 | 1.29819 | 9.52 | 1720.54 |
| 697 | 2016.08.12 01:00 | close | 294 | 0.22 | 1.29862 | 1.30518 | 1.29819 | 2.96 | 1723.50 |
| 698 | 2016.08.15 23:23 | sell | 296 | 0.22 | 1.29206 | 1.29841 | 1.28841 | ||
| 699 | 2016.08.15 23:58 | sell | 297 | 0.25 | 1.29240 | 1.29867 | 1.29122 | ||
| 700 | 2016.08.15 23:58 | modify | 296 | 0.22 | 1.29206 | 1.29841 | 1.29122 | ||
| 701 | 2016.08.16 00:15 | sell | 298 | 0.27 | 1.29277 | 1.29903 | 1.29136 | ||
| 702 | 2016.08.16 00:15 | modify | 297 | 0.25 | 1.29240 | 1.29867 | 1.29136 | ||
| 703 | 2016.08.16 00:15 | modify | 296 | 0.22 | 1.29206 | 1.29841 | 1.29136 | ||
| 704 | 2016.08.16 01:15 | close | 298 | 0.27 | 1.29251 | 1.29903 | 1.29136 | 4.08 | 1727.58 |
| 705 | 2016.08.16 01:15 | close | 297 | 0.25 | 1.29234 | 1.29867 | 1.29136 | -1.06 | 1726.52 |
| 706 | 2016.08.16 01:15 | close | 296 | 0.22 | 1.29241 | 1.29841 | 1.29136 | -7.91 | 1718.61 |
| 707 | 2016.08.16 23:32 | sell | 299 | 0.22 | 1.28561 | 1.29194 | 1.28194 | ||
| 708 | 2016.08.16 23:51 | sell | 300 | 0.25 | 1.28598 | 1.29222 | 1.28476 | ||
| 709 | 2016.08.16 23:51 | modify | 299 | 0.22 | 1.28561 | 1.29194 | 1.28476 | ||
| 710 | 2016.08.17 01:01 | close | 300 | 0.25 | 1.28565 | 1.29222 | 1.28476 | 4.20 | 1722.81 |
| 711 | 2016.08.17 01:01 | close | 299 | 0.22 | 1.28556 | 1.29194 | 1.28476 | -1.09 | 1721.72 |
| 712 | 2016.08.18 23:29 | sell | 301 | 0.22 | 1.27761 | 1.28395 | 1.27395 | ||
| 713 | 2016.08.18 23:47 | sell | 302 | 0.25 | 1.27784 | 1.28421 | 1.27675 | ||
| 714 | 2016.08.18 23:47 | modify | 301 | 0.22 | 1.27761 | 1.28395 | 1.27675 | ||
| 715 | 2016.08.19 01:00 | close | 302 | 0.25 | 1.27760 | 1.28421 | 1.27675 | 2.47 | 1724.19 |
| 716 | 2016.08.19 01:00 | close | 301 | 0.22 | 1.27749 | 1.28395 | 1.27675 | 0.12 | 1724.31 |
| 717 | 2016.08.22 00:01 | sell | 303 | 0.22 | 1.28840 | 1.29476 | 1.28476 | ||
| 718 | 2016.08.22 02:01 | close | 303 | 0.22 | 1.28789 | 1.29476 | 1.28476 | 7.61 | 1731.92 |
| 719 | 2016.08.23 00:08 | buy | 304 | 0.23 | 1.29408 | 1.28785 | 1.29785 | ||
| 720 | 2016.08.23 01:14 | close | 304 | 0.23 | 1.29446 | 1.28785 | 1.29785 | 5.60 | 1737.52 |
| 721 | 2016.08.26 00:04 | buy | 305 | 0.23 | 1.29159 | 1.28537 | 1.29537 | ||
| 722 | 2016.08.26 01:57 | close | 305 | 0.23 | 1.29193 | 1.28537 | 1.29537 | 4.90 | 1742.42 |
| 723 | 2016.08.29 23:00 | sell | 306 | 0.23 | 1.30222 | 1.30854 | 1.29854 | ||
| 724 | 2016.08.29 23:45 | close | 306 | 0.23 | 1.30167 | 1.30854 | 1.29854 | 8.57 | 1750.99 |
| 725 | 2016.08.29 23:59 | buy | 307 | 0.23 | 1.30116 | 1.29482 | 1.30482 | ||
| 726 | 2016.08.30 00:22 | close | 307 | 0.23 | 1.30185 | 1.29482 | 1.30482 | 10.49 | 1761.48 |
| 727 | 2016.09.01 00:17 | buy | 308 | 0.23 | 1.31012 | 1.30386 | 1.31386 | ||
| 728 | 2016.09.01 00:54 | close | 308 | 0.23 | 1.31076 | 1.30386 | 1.31386 | 10.08 | 1771.56 |
| 729 | 2016.09.01 23:00 | buy | 309 | 0.23 | 1.30868 | 1.30228 | 1.31228 | ||
| 730 | 2016.09.01 23:38 | close | 309 | 0.23 | 1.30943 | 1.30228 | 1.31228 | 12.02 | 1783.58 |
| 731 | 2016.09.06 23:01 | sell | 310 | 0.23 | 1.28467 | 1.29101 | 1.28101 | ||
| 732 | 2016.09.06 23:40 | close | 310 | 0.23 | 1.28409 | 1.29101 | 1.28101 | 9.23 | 1792.81 |
| 733 | 2016.09.07 00:51 | sell | 311 | 0.23 | 1.28510 | 1.29131 | 1.28131 | ||
| 734 | 2016.09.07 02:32 | close | 311 | 0.23 | 1.28508 | 1.29131 | 1.28131 | -0.79 | 1792.02 |
| 735 | 2016.09.08 00:01 | buy | 312 | 0.23 | 1.28870 | 1.28230 | 1.29230 | ||
| 736 | 2016.09.08 02:30 | close | 312 | 0.23 | 1.28827 | 1.28230 | 1.29230 | -8.83 | 1783.19 |
| 737 | 2016.09.08 23:58 | sell | 313 | 0.23 | 1.29366 | 1.29988 | 1.28988 | ||
| 738 | 2016.09.09 00:21 | close | 313 | 0.23 | 1.29279 | 1.29988 | 1.28988 | 13.44 | 1796.63 |
| 739 | 2016.09.12 00:00 | sell | 314 | 0.23 | 1.30501 | 1.31121 | 1.30121 | ||
| 740 | 2016.09.12 02:18 | close | 314 | 0.23 | 1.30497 | 1.31121 | 1.30121 | -0.44 | 1796.19 |
| 741 | 2016.09.13 23:50 | buy | 315 | 0.23 | 1.31564 | 1.30936 | 1.31936 | ||
| 742 | 2016.09.13 23:55 | close | 315 | 0.23 | 1.31712 | 1.30936 | 1.31936 | 24.70 | 1820.89 |
| 743 | 2016.09.19 23:03 | sell | 316 | 0.24 | 1.32075 | 1.32711 | 1.31711 | ||
| 744 | 2016.09.20 00:02 | close | 316 | 0.24 | 1.32026 | 1.32711 | 1.31711 | 6.78 | 1827.67 |
| 745 | 2016.09.20 00:58 | buy | 317 | 0.24 | 1.31979 | 1.31348 | 1.32348 | ||
| 746 | 2016.09.20 01:41 | close | 317 | 0.24 | 1.32026 | 1.31348 | 1.32348 | 7.34 | 1835.01 |
| 747 | 2016.09.20 23:37 | buy | 318 | 0.24 | 1.31974 | 1.31337 | 1.32337 | ||
| 748 | 2016.09.20 23:52 | buy | 319 | 0.27 | 1.31895 | 1.31273 | 1.32037 | ||
| 749 | 2016.09.20 23:52 | modify | 318 | 0.24 | 1.31974 | 1.31337 | 1.32037 | ||
| 750 | 2016.09.21 02:13 | close | 319 | 0.27 | 1.31895 | 1.31273 | 1.32037 | -2.00 | 1833.01 |
| 751 | 2016.09.21 02:13 | close | 318 | 0.24 | 1.31887 | 1.31337 | 1.32037 | -17.61 | 1815.40 |
| 752 | 2016.09.22 23:26 | buy | 320 | 0.24 | 1.30504 | 1.29881 | 1.30881 | ||
| 753 | 2016.09.22 23:51 | buy | 321 | 0.27 | 1.30471 | 1.29839 | 1.30589 | ||
| 754 | 2016.09.22 23:51 | modify | 320 | 0.24 | 1.30504 | 1.29881 | 1.30589 | ||
| 755 | 2016.09.23 01:12 | close | 321 | 0.27 | 1.30496 | 1.29839 | 1.30589 | 3.17 | 1818.57 |
| 756 | 2016.09.23 01:12 | close | 320 | 0.24 | 1.30501 | 1.29881 | 1.30589 | -2.34 | 1816.23 |
| 757 | 2016.09.26 00:57 | sell | 322 | 0.24 | 1.31745 | 1.32382 | 1.31382 | ||
| 758 | 2016.09.26 00:57 | close | 322 | 0.24 | 1.31663 | 1.32382 | 1.31382 | 13.74 | 1829.97 |
| 759 | 2016.09.27 23:00 | buy | 323 | 0.24 | 1.32042 | 1.31403 | 1.32403 | ||
| 760 | 2016.09.27 23:56 | buy | 324 | 0.27 | 1.32001 | 1.31372 | 1.32123 | ||
| 761 | 2016.09.27 23:56 | modify | 323 | 0.24 | 1.32042 | 1.31403 | 1.32123 | ||
| 762 | 2016.09.28 01:33 | close | 324 | 0.27 | 1.32020 | 1.31372 | 1.32123 | 1.88 | 1831.85 |
| 763 | 2016.09.28 01:33 | close | 323 | 0.24 | 1.32006 | 1.31403 | 1.32123 | -8.32 | 1823.53 |
| 764 | 2016.09.30 00:58 | sell | 325 | 0.24 | 1.31539 | 1.32160 | 1.31160 | ||
| 765 | 2016.09.30 01:57 | close | 325 | 0.24 | 1.31490 | 1.32160 | 1.31160 | 7.74 | 1831.27 |
| 766 | 2016.10.03 00:41 | buy | 326 | 0.24 | 1.31088 | 1.30461 | 1.31461 | ||
| 767 | 2016.10.03 00:41 | close | 326 | 0.24 | 1.31195 | 1.30461 | 1.31461 | 18.38 | 1849.65 |
| 768 | 2016.10.04 23:31 | buy | 327 | 0.24 | 1.31868 | 1.31236 | 1.32236 | ||
| 769 | 2016.10.05 00:35 | close | 327 | 0.24 | 1.31901 | 1.31236 | 1.32236 | 4.23 | 1853.88 |
| 770 | 2016.10.10 00:01 | buy | 328 | 0.24 | 1.32451 | 1.31821 | 1.32821 | ||
| 771 | 2016.10.10 02:25 | close | 328 | 0.24 | 1.32551 | 1.31821 | 1.32821 | 16.91 | 1870.79 |
| 772 | 2016.10.10 23:28 | sell | 329 | 0.24 | 1.31737 | 1.32377 | 1.31377 | ||
| 773 | 2016.10.11 00:13 | close | 329 | 0.24 | 1.31729 | 1.32377 | 1.31377 | -0.67 | 1870.13 |
| 774 | 2016.10.11 00:49 | buy | 330 | 0.24 | 1.31664 | 1.31043 | 1.32043 | ||
| 775 | 2016.10.11 02:00 | close | 330 | 0.24 | 1.31708 | 1.31043 | 1.32043 | 6.82 | 1876.95 |
| 776 | 2016.10.11 23:36 | sell | 331 | 0.25 | 1.32573 | 1.33197 | 1.32197 | ||
| 777 | 2016.10.11 23:56 | sell | 332 | 0.28 | 1.32613 | 1.33233 | 1.32489 | ||
| 778 | 2016.10.11 23:56 | modify | 331 | 0.25 | 1.32573 | 1.33197 | 1.32489 | ||
| 779 | 2016.10.12 01:15 | close | 332 | 0.28 | 1.32541 | 1.33233 | 1.32489 | 12.73 | 1889.67 |
| 780 | 2016.10.12 01:15 | close | 331 | 0.25 | 1.32538 | 1.33197 | 1.32489 | 4.38 | 1894.05 |
| 781 | 2016.10.18 00:12 | sell | 333 | 0.25 | 1.31342 | 1.31963 | 1.30963 | ||
| 782 | 2016.10.18 00:47 | close | 333 | 0.25 | 1.31304 | 1.31963 | 1.30963 | 5.98 | 1900.03 |
| 783 | 2016.10.18 23:04 | sell | 334 | 0.25 | 1.31252 | 1.31885 | 1.30885 | ||
| 784 | 2016.10.18 23:30 | close | 334 | 0.25 | 1.31217 | 1.31885 | 1.30885 | 5.42 | 1905.45 |
| 785 | 2016.10.18 23:36 | buy | 335 | 0.25 | 1.31142 | 1.30519 | 1.31519 | ||
| 786 | 2016.10.18 23:51 | buy | 336 | 0.28 | 1.31112 | 1.30472 | 1.31220 | ||
| 787 | 2016.10.18 23:51 | modify | 335 | 0.25 | 1.31142 | 1.30519 | 1.31220 | ||
| 788 | 2016.10.19 01:20 | close | 336 | 0.28 | 1.31128 | 1.30472 | 1.31220 | 1.35 | 1906.80 |
| 789 | 2016.10.19 01:20 | close | 335 | 0.25 | 1.31119 | 1.30519 | 1.31220 | -6.23 | 1900.57 |
| 790 | 2016.10.20 23:31 | sell | 337 | 0.25 | 1.32309 | 1.32932 | 1.31932 | ||
| 791 | 2016.10.21 01:12 | close | 337 | 0.25 | 1.32294 | 1.32932 | 1.31932 | 0.61 | 1901.18 |
| 792 | 2016.10.24 00:32 | sell | 338 | 0.25 | 1.33396 | 1.34024 | 1.33024 | ||
| 793 | 2016.10.24 00:54 | sell | 339 | 0.28 | 1.33426 | 1.34058 | 1.33312 | ||
| 794 | 2016.10.24 00:54 | modify | 338 | 0.25 | 1.33396 | 1.34024 | 1.33312 | ||
| 795 | 2016.10.24 02:40 | close | 339 | 0.28 | 1.33437 | 1.34058 | 1.33312 | -3.71 | 1897.47 |
| 796 | 2016.10.24 02:40 | close | 338 | 0.25 | 1.33428 | 1.34024 | 1.33312 | -7.25 | 1890.22 |
| 797 | 2016.10.24 23:30 | buy | 340 | 0.25 | 1.33209 | 1.32588 | 1.33588 | ||
| 798 | 2016.10.24 23:45 | buy | 341 | 0.28 | 1.33042 | 1.32418 | 1.33230 | ||
| 799 | 2016.10.24 23:45 | modify | 340 | 0.25 | 1.33209 | 1.32588 | 1.33230 | ||
| 800 | 2016.10.25 00:00 | buy | 342 | 0.31 | 1.32889 | 1.32251 | 1.33143 | ||
| 801 | 2016.10.25 00:00 | modify | 341 | 0.28 | 1.33042 | 1.32418 | 1.33143 | ||
| 802 | 2016.10.25 00:00 | modify | 340 | 0.25 | 1.33209 | 1.32588 | 1.33143 | ||
| 803 | 2016.10.25 00:47 | t/p | 340 | 0.25 | 1.33134 | 1.32588 | 1.33143 | -15.93 | 1874.29 |
| 804 | 2016.10.25 00:47 | t/p | 341 | 0.28 | 1.33136 | 1.32418 | 1.33143 | 17.70 | 1891.98 |
| 805 | 2016.10.25 00:47 | t/p | 342 | 0.31 | 1.33137 | 1.32251 | 1.33143 | 56.19 | 1948.17 |
| 806 | 2016.10.30 23:00 | sell | 343 | 0.25 | 1.34230 | 1.34865 | 1.33865 | ||
| 807 | 2016.10.31 01:05 | close | 343 | 0.25 | 1.34106 | 1.34865 | 1.33865 | 20.90 | 1969.08 |
| 808 | 2016.11.01 23:09 | sell | 344 | 0.26 | 1.33952 | 1.34587 | 1.33587 | ||
| 809 | 2016.11.01 23:46 | close | 344 | 0.26 | 1.33919 | 1.34587 | 1.33587 | 5.10 | 1974.18 |
| 810 | 2016.11.03 23:00 | sell | 345 | 0.26 | 1.33953 | 1.34586 | 1.33586 | ||
| 811 | 2016.11.04 00:15 | close | 345 | 0.26 | 1.33921 | 1.34586 | 1.33586 | 3.90 | 1978.08 |
| 812 | 2016.11.07 00:01 | buy | 346 | 0.26 | 1.33507 | 1.32875 | 1.33875 | ||
| 813 | 2016.11.07 02:02 | close | 346 | 0.26 | 1.33705 | 1.32875 | 1.33875 | 37.21 | 2015.29 |
| 814 | 2016.11.07 23:48 | buy | 347 | 0.26 | 1.33604 | 1.32981 | 1.33981 | ||
| 815 | 2016.11.08 00:03 | close | 347 | 0.26 | 1.33664 | 1.32981 | 1.33981 | 9.74 | 2025.03 |
| 816 | 2016.11.08 23:06 | buy | 348 | 0.27 | 1.32973 | 1.32346 | 1.33346 | ||
| 817 | 2016.11.08 23:21 | buy | 349 | 0.30 | 1.32901 | 1.32264 | 1.33035 | ||
| 818 | 2016.11.08 23:21 | modify | 348 | 0.27 | 1.32973 | 1.32346 | 1.33035 | ||
| 819 | 2016.11.09 00:51 | close | 349 | 0.30 | 1.32934 | 1.32264 | 1.33035 | 5.23 | 2030.26 |
| 820 | 2016.11.09 00:51 | close | 348 | 0.27 | 1.32923 | 1.32346 | 1.33035 | -12.15 | 2018.11 |
| 821 | 2016.11.14 00:00 | buy | 350 | 0.26 | 1.35028 | 1.34408 | 1.35408 | ||
| 822 | 2016.11.14 01:28 | close | 350 | 0.26 | 1.35227 | 1.34408 | 1.35408 | 36.96 | 2055.07 |
| 823 | 2016.11.14 23:00 | buy | 351 | 0.27 | 1.35505 | 1.34871 | 1.35871 | ||
| 824 | 2016.11.14 23:47 | close | 351 | 0.27 | 1.35571 | 1.34871 | 1.35871 | 11.79 | 2066.86 |
| 825 | 2016.11.15 23:00 | buy | 352 | 0.27 | 1.34474 | 1.33846 | 1.34846 | ||
| 826 | 2016.11.15 23:31 | close | 352 | 0.27 | 1.34608 | 1.33846 | 1.34846 | 25.53 | 2092.39 |
| 827 | 2016.11.17 00:02 | sell | 353 | 0.27 | 1.34448 | 1.35081 | 1.34081 | ||
| 828 | 2016.11.17 00:27 | close | 353 | 0.27 | 1.34378 | 1.35081 | 1.34081 | 12.72 | 2105.11 |
| 829 | 2016.11.17 23:39 | sell | 354 | 0.29 | 1.35196 | 1.35831 | 1.34831 | ||
| 830 | 2016.11.17 23:54 | sell | 355 | 0.32 | 1.35233 | 1.35873 | 1.35119 | ||
| 831 | 2016.11.17 23:54 | modify | 354 | 0.29 | 1.35196 | 1.35831 | 1.35119 | ||
| 832 | 2016.11.18 00:55 | close | 355 | 0.32 | 1.35194 | 1.35873 | 1.35119 | 6.40 | 2111.51 |
| 833 | 2016.11.18 00:55 | close | 354 | 0.29 | 1.35198 | 1.35831 | 1.35119 | -3.00 | 2108.51 |
| 834 | 2016.11.21 00:45 | buy | 356 | 0.29 | 1.34978 | 1.34351 | 1.35351 | ||
| 835 | 2016.11.21 01:21 | close | 356 | 0.29 | 1.35051 | 1.34351 | 1.35351 | 14.22 | 2122.73 |
| 836 | 2016.11.21 23:15 | buy | 357 | 0.29 | 1.34055 | 1.33423 | 1.34423 | ||
| 837 | 2016.11.21 23:48 | close | 357 | 0.29 | 1.34215 | 1.33423 | 1.34423 | 33.12 | 2155.85 |
| 838 | 2016.11.23 00:44 | buy | 358 | 0.29 | 1.34369 | 1.33734 | 1.34734 | ||
| 839 | 2016.11.23 02:34 | close | 358 | 0.29 | 1.34361 | 1.33734 | 1.34734 | -3.17 | 2152.68 |
| 840 | 2016.11.24 00:08 | buy | 359 | 0.29 | 1.34851 | 1.34221 | 1.35221 | ||
| 841 | 2016.11.24 00:30 | close | 359 | 0.29 | 1.34912 | 1.34221 | 1.35221 | 11.66 | 2164.34 |
| 842 | 2016.11.28 00:02 | buy | 360 | 0.29 | 1.35066 | 1.34444 | 1.35444 | ||
| 843 | 2016.11.28 00:53 | close | 360 | 0.29 | 1.35197 | 1.34444 | 1.35444 | 26.65 | 2190.99 |
| 844 | 2016.11.28 23:34 | buy | 361 | 0.29 | 1.34113 | 1.33493 | 1.34493 | ||
| 845 | 2016.11.28 23:49 | buy | 362 | 0.32 | 1.34079 | 1.33452 | 1.34193 | ||
| 846 | 2016.11.28 23:49 | modify | 361 | 0.29 | 1.34113 | 1.33493 | 1.34193 | ||
| 847 | 2016.11.29 01:14 | close | 362 | 0.32 | 1.34098 | 1.33452 | 1.34193 | 2.16 | 2193.15 |
| 848 | 2016.11.29 01:14 | close | 361 | 0.29 | 1.34099 | 1.33493 | 1.34193 | -5.18 | 2187.97 |
| 849 | 2016.12.05 00:07 | sell | 363 | 0.29 | 1.33006 | 1.33629 | 1.32629 | ||
| 850 | 2016.12.05 00:22 | sell | 364 | 0.32 | 1.33084 | 1.33724 | 1.32973 | ||
| 851 | 2016.12.05 00:22 | modify | 363 | 0.29 | 1.33006 | 1.33629 | 1.32973 | ||
| 852 | 2016.12.05 00:38 | sell | 365 | 0.36 | 1.33195 | 1.33822 | 1.32993 | ||
| 853 | 2016.12.05 00:38 | modify | 364 | 0.32 | 1.33084 | 1.33724 | 1.32993 | ||
| 854 | 2016.12.05 00:38 | modify | 363 | 0.29 | 1.33006 | 1.33629 | 1.32993 | ||
| 855 | 2016.12.05 00:53 | sell | 366 | 0.39 | 1.33329 | 1.33966 | 1.33058 | ||
| 856 | 2016.12.05 00:53 | modify | 365 | 0.36 | 1.33195 | 1.33822 | 1.33058 | ||
| 857 | 2016.12.05 00:53 | modify | 364 | 0.32 | 1.33084 | 1.33724 | 1.33058 | ||
| 858 | 2016.12.05 00:53 | modify | 363 | 0.29 | 1.33006 | 1.33629 | 1.33058 | ||
| 859 | 2016.12.05 01:57 | close | 366 | 0.39 | 1.33226 | 1.33966 | 1.33058 | 28.20 | 2216.17 |
| 860 | 2016.12.05 01:57 | close | 365 | 0.36 | 1.33233 | 1.33822 | 1.33058 | -12.07 | 2204.10 |
| 861 | 2016.12.05 01:57 | close | 364 | 0.32 | 1.33241 | 1.33724 | 1.33058 | -39.31 | 2164.79 |
| 862 | 2016.12.05 01:57 | close | 363 | 0.29 | 1.33229 | 1.33629 | 1.33058 | -49.99 | 2114.80 |
| 863 | 2016.12.06 23:04 | buy | 367 | 0.29 | 1.32817 | 1.32180 | 1.33180 | ||
| 864 | 2016.12.06 23:29 | buy | 368 | 0.32 | 1.32778 | 1.32155 | 1.32903 | ||
| 865 | 2016.12.06 23:29 | modify | 367 | 0.29 | 1.32817 | 1.32180 | 1.32903 | ||
| 866 | 2016.12.06 23:53 | buy | 369 | 0.36 | 1.32754 | 1.32115 | 1.32881 | ||
| 867 | 2016.12.06 23:53 | modify | 368 | 0.32 | 1.32778 | 1.32155 | 1.32881 | ||
| 868 | 2016.12.06 23:53 | modify | 367 | 0.29 | 1.32817 | 1.32180 | 1.32881 | ||
| 869 | 2016.12.07 01:10 | close | 369 | 0.36 | 1.32786 | 1.32115 | 1.32881 | 6.01 | 2120.82 |
| 870 | 2016.12.07 01:10 | close | 368 | 0.32 | 1.32779 | 1.32155 | 1.32881 | -2.13 | 2118.69 |
| 871 | 2016.12.07 01:10 | close | 367 | 0.29 | 1.32787 | 1.32180 | 1.32881 | -8.70 | 2109.99 |
| 872 | 2016.12.09 00:17 | sell | 370 | 0.29 | 1.31961 | 1.32597 | 1.31597 | ||
| 873 | 2016.12.09 01:53 | close | 370 | 0.29 | 1.31965 | 1.32597 | 1.31597 | -2.33 | 2107.66 |
| 874 | 2016.12.12 00:00 | buy | 371 | 0.29 | 1.31421 | 1.30796 | 1.31796 | ||
| 875 | 2016.12.12 00:38 | buy | 372 | 0.32 | 1.31372 | 1.30745 | 1.31493 | ||
| 876 | 2016.12.12 00:38 | modify | 371 | 0.29 | 1.31421 | 1.30796 | 1.31493 | ||
| 877 | 2016.12.12 02:26 | close | 372 | 0.32 | 1.31346 | 1.30745 | 1.31493 | -7.94 | 2099.72 |
| 878 | 2016.12.12 02:26 | close | 371 | 0.29 | 1.31360 | 1.30796 | 1.31493 | -14.92 | 2084.80 |
| 879 | 2016.12.12 23:18 | buy | 373 | 0.27 | 1.31301 | 1.30671 | 1.31671 | ||
| 880 | 2016.12.12 23:39 | buy | 374 | 0.30 | 1.31267 | 1.30640 | 1.31384 | ||
| 881 | 2016.12.12 23:39 | modify | 373 | 0.27 | 1.31301 | 1.30671 | 1.31384 | ||
| 882 | 2016.12.13 01:00 | close | 374 | 0.30 | 1.31313 | 1.30640 | 1.31384 | 8.29 | 2093.08 |
| 883 | 2016.12.13 01:00 | close | 373 | 0.27 | 1.31308 | 1.30671 | 1.31384 | -0.57 | 2092.51 |
| 884 | 2016.12.13 23:00 | sell | 375 | 0.27 | 1.31319 | 1.31956 | 1.30956 | ||
| 885 | 2016.12.13 23:15 | sell | 376 | 0.30 | 1.31344 | 1.31980 | 1.31235 | ||
| 886 | 2016.12.13 23:15 | modify | 375 | 0.27 | 1.31319 | 1.31956 | 1.31235 | ||
| 887 | 2016.12.13 23:44 | sell | 377 | 0.33 | 1.31376 | 1.32006 | 1.31242 | ||
| 888 | 2016.12.13 23:44 | modify | 376 | 0.30 | 1.31344 | 1.31980 | 1.31242 | ||
| 889 | 2016.12.13 23:44 | modify | 375 | 0.27 | 1.31319 | 1.31956 | 1.31242 | ||
| 890 | 2016.12.14 01:36 | close | 377 | 0.33 | 1.31359 | 1.32006 | 1.31242 | 1.34 | 2093.86 |
| 891 | 2016.12.14 01:36 | close | 376 | 0.30 | 1.31363 | 1.31980 | 1.31242 | -7.00 | 2086.86 |
| 892 | 2016.12.14 01:36 | close | 375 | 0.27 | 1.31363 | 1.31956 | 1.31242 | -11.44 | 2075.41 |
| 893 | 2016.12.15 23:39 | buy | 378 | 0.27 | 1.33376 | 1.32745 | 1.33745 | ||
| 894 | 2016.12.15 23:58 | buy | 379 | 0.30 | 1.33341 | 1.32713 | 1.33458 | ||
| 895 | 2016.12.15 23:58 | modify | 378 | 0.27 | 1.33376 | 1.32745 | 1.33458 | ||
| 896 | 2016.12.16 01:36 | close | 379 | 0.30 | 1.33356 | 1.32713 | 1.33458 | 1.16 | 2076.57 |
| 897 | 2016.12.16 01:36 | close | 378 | 0.27 | 1.33371 | 1.32745 | 1.33458 | -3.02 | 2073.55 |
| 898 | 2016.12.19 23:07 | sell | 380 | 0.27 | 1.34193 | 1.34820 | 1.33820 | ||
| 899 | 2016.12.19 23:44 | close | 380 | 0.27 | 1.34146 | 1.34820 | 1.33820 | 8.11 | 2081.66 |
| 900 | 2016.12.19 23:53 | buy | 381 | 0.27 | 1.34071 | 1.33446 | 1.34446 | ||
| 901 | 2016.12.20 00:53 | buy | 382 | 0.30 | 1.34025 | 1.33399 | 1.34147 | ||
| 902 | 2016.12.20 00:53 | modify | 381 | 0.27 | 1.34071 | 1.33446 | 1.34147 | ||
| 903 | 2016.12.20 01:44 | close | 382 | 0.30 | 1.34077 | 1.33399 | 1.34147 | 10.13 | 2091.79 |
| 904 | 2016.12.20 01:44 | close | 381 | 0.27 | 1.34065 | 1.33446 | 1.34147 | -3.21 | 2088.58 |
| 905 | 2016.12.20 23:00 | buy | 383 | 0.27 | 1.33642 | 1.33006 | 1.34006 | ||
| 906 | 2016.12.21 00:04 | close | 383 | 0.27 | 1.33697 | 1.33006 | 1.34006 | 9.10 | 2097.68 |
| 907 | 2016.12.21 00:56 | buy | 384 | 0.27 | 1.33610 | 1.32983 | 1.33983 | ||
| 908 | 2016.12.21 00:57 | close | 384 | 0.27 | 1.33692 | 1.32983 | 1.33983 | 15.21 | 2112.89 |
| 909 | 2016.12.22 00:02 | sell | 385 | 0.29 | 1.34136 | 1.34764 | 1.33764 | ||
| 910 | 2016.12.22 00:24 | sell | 386 | 0.32 | 1.34169 | 1.34808 | 1.34055 | ||
| 911 | 2016.12.22 00:24 | modify | 385 | 0.29 | 1.34136 | 1.34764 | 1.34055 | ||
| 912 | 2016.12.22 00:39 | sell | 387 | 0.36 | 1.34223 | 1.34857 | 1.34080 | ||
| 913 | 2016.12.22 00:39 | modify | 386 | 0.32 | 1.34169 | 1.34808 | 1.34080 | ||
| 914 | 2016.12.22 00:39 | modify | 385 | 0.29 | 1.34136 | 1.34764 | 1.34080 | ||
| 915 | 2016.12.22 00:54 | sell | 388 | 0.39 | 1.34331 | 1.34952 | 1.34111 | ||
| 916 | 2016.12.22 00:54 | modify | 387 | 0.36 | 1.34223 | 1.34857 | 1.34111 | ||
| 917 | 2016.12.22 00:54 | modify | 386 | 0.32 | 1.34169 | 1.34808 | 1.34111 | ||
| 918 | 2016.12.22 00:54 | modify | 385 | 0.29 | 1.34136 | 1.34764 | 1.34111 | ||
| 919 | 2016.12.22 02:07 | close | 388 | 0.39 | 1.34286 | 1.34952 | 1.34111 | 11.12 | 2124.01 |
| 920 | 2016.12.22 02:07 | close | 387 | 0.36 | 1.34296 | 1.34857 | 1.34111 | -21.37 | 2102.64 |
| 921 | 2016.12.22 02:07 | close | 386 | 0.32 | 1.34291 | 1.34808 | 1.34111 | -30.67 | 2071.97 |
| 922 | 2016.12.22 02:07 | close | 385 | 0.29 | 1.34300 | 1.34764 | 1.34111 | -36.87 | 2035.10 |
| 923 | 2016.12.22 23:29 | buy | 389 | 0.27 | 1.34895 | 1.34274 | 1.35274 | ||
| 924 | 2016.12.22 23:55 | buy | 390 | 0.30 | 1.34850 | 1.34228 | 1.34973 | ||
| 925 | 2016.12.22 23:55 | modify | 389 | 0.27 | 1.34895 | 1.34274 | 1.34973 | ||
| 926 | 2016.12.23 01:00 | close | 390 | 0.30 | 1.34883 | 1.34228 | 1.34973 | 5.12 | 2040.22 |
| 927 | 2016.12.23 01:00 | close | 389 | 0.27 | 1.34877 | 1.34274 | 1.34973 | -5.60 | 2034.62 |
| 928 | 2017.01.05 23:01 | sell | 391 | 0.27 | 1.32469 | 1.33093 | 1.32093 | ||
| 929 | 2017.01.05 23:20 | close | 391 | 0.27 | 1.32383 | 1.33093 | 1.32093 | 16.19 | 2050.81 |
| 930 | 2017.01.05 23:39 | buy | 392 | 0.27 | 1.32301 | 1.31675 | 1.32675 | ||
| 931 | 2017.01.05 23:54 | buy | 393 | 0.30 | 1.32214 | 1.31584 | 1.32357 | ||
| 932 | 2017.01.05 23:54 | modify | 392 | 0.27 | 1.32301 | 1.31675 | 1.32357 | ||
| 933 | 2017.01.06 01:00 | close | 393 | 0.30 | 1.32313 | 1.31584 | 1.32357 | 20.22 | 2071.02 |
| 934 | 2017.01.06 01:00 | close | 392 | 0.27 | 1.32308 | 1.31675 | 1.32357 | -0.57 | 2070.45 |
| 935 | 2017.01.09 00:11 | sell | 394 | 0.27 | 1.32476 | 1.33110 | 1.32110 | ||
| 936 | 2017.01.09 01:19 | close | 394 | 0.27 | 1.32447 | 1.33110 | 1.32110 | 4.57 | 2075.02 |
| 937 | 2017.01.09 23:55 | buy | 395 | 0.27 | 1.32220 | 1.31581 | 1.32581 | ||
| 938 | 2017.01.10 00:22 | buy | 396 | 0.30 | 1.32158 | 1.31535 | 1.32285 | ||
| 939 | 2017.01.10 00:22 | modify | 395 | 0.27 | 1.32220 | 1.31581 | 1.32285 | ||
| 940 | 2017.01.10 02:22 | close | 396 | 0.30 | 1.32154 | 1.31535 | 1.32285 | -2.41 | 2072.61 |
| 941 | 2017.01.10 02:22 | close | 395 | 0.27 | 1.32157 | 1.31581 | 1.32285 | -14.87 | 2057.74 |
| 942 | 2017.01.12 00:40 | sell | 397 | 0.27 | 1.31853 | 1.32481 | 1.31481 | ||
| 943 | 2017.01.12 00:52 | close | 397 | 0.27 | 1.31803 | 1.32481 | 1.31481 | 8.90 | 2066.64 |
| 944 | 2017.01.12 23:02 | sell | 398 | 0.27 | 1.31389 | 1.32013 | 1.31013 | ||
| 945 | 2017.01.13 01:29 | close | 398 | 0.27 | 1.31525 | 1.32013 | 1.31013 | -30.30 | 2036.34 |
| 946 | 2017.01.16 00:00 | sell | 399 | 0.27 | 1.31353 | 1.31984 | 1.30984 | ||
| 947 | 2017.01.16 01:05 | close | 399 | 0.27 | 1.31301 | 1.31984 | 1.30984 | 9.34 | 2045.68 |
| 948 | 2017.01.17 23:18 | buy | 400 | 0.27 | 1.30446 | 1.29822 | 1.30822 | ||
| 949 | 2017.01.17 23:36 | buy | 401 | 0.30 | 1.30411 | 1.29783 | 1.30528 | ||
| 950 | 2017.01.17 23:36 | modify | 400 | 0.27 | 1.30446 | 1.29822 | 1.30528 | ||
| 951 | 2017.01.18 00:46 | close | 401 | 0.30 | 1.30468 | 1.29783 | 1.30528 | 10.89 | 2056.57 |
| 952 | 2017.01.18 00:46 | close | 400 | 0.27 | 1.30468 | 1.29822 | 1.30528 | 2.55 | 2059.12 |
| 953 | 2017.01.20 00:49 | sell | 402 | 0.27 | 1.33244 | 1.33868 | 1.32868 | ||
| 954 | 2017.01.20 02:00 | close | 402 | 0.27 | 1.33210 | 1.33868 | 1.32868 | 5.54 | 2064.66 |
| 955 | 2017.01.23 23:33 | buy | 403 | 0.27 | 1.32441 | 1.31810 | 1.32810 | ||
| 956 | 2017.01.24 00:15 | buy | 404 | 0.30 | 1.32253 | 1.31613 | 1.32442 | ||
| 957 | 2017.01.24 00:15 | modify | 403 | 0.27 | 1.32441 | 1.31810 | 1.32442 | ||
| 958 | 2017.01.24 01:50 | close | 404 | 0.30 | 1.32283 | 1.31613 | 1.32442 | 5.30 | 2069.96 |
| 959 | 2017.01.24 01:50 | close | 403 | 0.27 | 1.32291 | 1.31810 | 1.32442 | -32.61 | 2037.35 |
| 960 | 2017.01.26 23:09 | sell | 405 | 0.27 | 1.31041 | 1.31673 | 1.30673 | ||
| 961 | 2017.01.26 23:24 | sell | 406 | 0.30 | 1.31185 | 1.31811 | 1.31009 | ||
| 962 | 2017.01.26 23:24 | modify | 405 | 0.27 | 1.31041 | 1.31673 | 1.31009 | ||
| 963 | 2017.01.26 23:46 | t/p | 405 | 0.27 | 1.31011 | 1.31673 | 1.31009 | 4.83 | 2042.18 |
| 964 | 2017.01.26 23:46 | t/p | 406 | 0.30 | 1.31003 | 1.31811 | 1.31009 | 40.17 | 2082.35 |
| 965 | 2017.01.30 23:29 | buy | 407 | 0.27 | 1.31115 | 1.30480 | 1.31480 | ||
| 966 | 2017.01.30 23:51 | close | 407 | 0.27 | 1.31162 | 1.30480 | 1.31480 | 8.33 | 2090.68 |
| 967 | 2017.01.31 23:00 | buy | 408 | 0.27 | 1.30117 | 1.29485 | 1.30485 | ||
| 968 | 2017.01.31 23:09 | close | 408 | 0.27 | 1.30231 | 1.29485 | 1.30485 | 22.29 | 2112.97 |
| 969 | 2017.02.07 23:14 | sell | 409 | 0.29 | 1.31751 | 1.32373 | 1.31373 | ||
| 970 | 2017.02.07 23:36 | sell | 410 | 0.32 | 1.31774 | 1.32412 | 1.31667 | ||
| 971 | 2017.02.07 23:36 | modify | 409 | 0.29 | 1.31751 | 1.32373 | 1.31667 | ||
| 972 | 2017.02.07 23:51 | sell | 411 | 0.36 | 1.31837 | 1.32469 | 1.31687 | ||
| 973 | 2017.02.07 23:51 | modify | 410 | 0.32 | 1.31774 | 1.32412 | 1.31687 | ||
| 974 | 2017.02.07 23:51 | modify | 409 | 0.29 | 1.31751 | 1.32373 | 1.31687 | ||
| 975 | 2017.02.08 02:40 | close | 411 | 0.36 | 1.31919 | 1.32469 | 1.31687 | -25.56 | 2087.40 |
| 976 | 2017.02.08 02:40 | close | 410 | 0.32 | 1.31911 | 1.32412 | 1.31687 | -36.07 | 2051.33 |
| 977 | 2017.02.08 02:40 | close | 409 | 0.29 | 1.31908 | 1.32373 | 1.31687 | -37.08 | 2014.25 |
| 978 | 2017.02.09 23:45 | sell | 412 | 0.26 | 1.31449 | 1.32086 | 1.31086 | ||
| 979 | 2017.02.10 00:06 | close | 412 | 0.26 | 1.31414 | 1.32086 | 1.31086 | 4.62 | 2018.88 |
| 980 | 2017.02.13 23:00 | sell | 413 | 0.26 | 1.30756 | 1.31390 | 1.30390 | ||
| 981 | 2017.02.13 23:43 | close | 413 | 0.26 | 1.30695 | 1.31390 | 1.30390 | 10.84 | 2029.72 |
| 982 | 2017.02.20 23:00 | sell | 414 | 0.27 | 1.31043 | 1.31663 | 1.30663 | ||
| 983 | 2017.02.20 23:33 | close | 414 | 0.27 | 1.31016 | 1.31663 | 1.30663 | 4.22 | 2033.94 |
| 984 | 2017.02.20 23:37 | sell | 415 | 0.27 | 1.31069 | 1.31694 | 1.30694 | ||
| 985 | 2017.02.20 23:59 | close | 415 | 0.27 | 1.31035 | 1.31694 | 1.30694 | 5.66 | 2039.60 |
| 986 | 2017.02.22 00:18 | sell | 416 | 0.27 | 1.31463 | 1.32087 | 1.31087 | ||
| 987 | 2017.02.22 01:55 | close | 416 | 0.27 | 1.31456 | 1.32087 | 1.31087 | 0.09 | 2039.69 |
| 988 | 2017.02.23 23:10 | buy | 417 | 0.27 | 1.31087 | 1.30458 | 1.31458 | ||
| 989 | 2017.02.23 23:25 | buy | 418 | 0.30 | 1.31063 | 1.30424 | 1.31170 | ||
| 990 | 2017.02.23 23:25 | modify | 417 | 0.27 | 1.31087 | 1.30458 | 1.31170 | ||
| 991 | 2017.02.23 23:40 | buy | 419 | 0.33 | 1.31017 | 1.30397 | 1.31162 | ||
| 992 | 2017.02.23 23:40 | modify | 418 | 0.30 | 1.31063 | 1.30424 | 1.31162 | ||
| 993 | 2017.02.23 23:40 | modify | 417 | 0.27 | 1.31087 | 1.30458 | 1.31162 | ||
| 994 | 2017.02.24 01:56 | close | 419 | 0.33 | 1.31009 | 1.30397 | 1.31162 | -4.46 | 2035.22 |
| 995 | 2017.02.24 01:56 | close | 418 | 0.30 | 1.31023 | 1.30424 | 1.31162 | -11.38 | 2023.84 |
| 996 | 2017.02.24 01:56 | close | 417 | 0.27 | 1.31023 | 1.30458 | 1.31162 | -15.19 | 2008.65 |
| 997 | 2017.02.27 23:00 | sell | 420 | 0.26 | 1.31637 | 1.32261 | 1.31261 | ||
| 998 | 2017.02.27 23:15 | sell | 421 | 0.29 | 1.31735 | 1.32364 | 1.31583 | ||
| 999 | 2017.02.27 23:15 | modify | 420 | 0.26 | 1.31637 | 1.32261 | 1.31583 | ||
| 1000 | 2017.02.27 23:51 | sell | 422 | 0.32 | 1.31807 | 1.32430 | 1.31622 | ||
| 1001 | 2017.02.27 23:51 | modify | 421 | 0.29 | 1.31735 | 1.32364 | 1.31622 | ||
| 1002 | 2017.02.27 23:51 | modify | 420 | 0.26 | 1.31637 | 1.32261 | 1.31622 | ||
| 1003 | 2017.02.28 02:51 | close | 422 | 0.32 | 1.31913 | 1.32430 | 1.31622 | -28.55 | 1980.10 |
| 1004 | 2017.02.28 02:51 | close | 421 | 0.29 | 1.31922 | 1.32364 | 1.31622 | -43.68 | 1936.42 |
| 1005 | 2017.02.28 02:51 | close | 420 | 0.26 | 1.31927 | 1.32261 | 1.31622 | -59.47 | 1876.95 |
| 1006 | 2017.02.28 23:03 | sell | 423 | 0.25 | 1.32952 | 1.33585 | 1.32585 | ||
| 1007 | 2017.02.28 23:22 | sell | 424 | 0.28 | 1.33061 | 1.33687 | 1.32903 | ||
| 1008 | 2017.02.28 23:22 | modify | 423 | 0.25 | 1.32952 | 1.33585 | 1.32903 | ||
| 1009 | 2017.03.01 02:22 | close | 424 | 0.28 | 1.33178 | 1.33687 | 1.32903 | -27.08 | 1849.87 |
| 1010 | 2017.03.01 02:22 | close | 423 | 0.25 | 1.33172 | 1.33585 | 1.32903 | -43.52 | 1806.35 |
| 1011 | 2017.03.03 00:42 | buy | 425 | 0.24 | 1.33869 | 1.33233 | 1.34233 | ||
| 1012 | 2017.03.03 00:48 | close | 425 | 0.24 | 1.33937 | 1.33233 | 1.34233 | 10.98 | 1817.33 |
| 1013 | 2017.03.06 23:00 | buy | 426 | 0.24 | 1.34064 | 1.33444 | 1.34444 | ||
| 1014 | 2017.03.06 23:36 | buy | 427 | 0.27 | 1.34025 | 1.33399 | 1.34146 | ||
| 1015 | 2017.03.06 23:36 | modify | 426 | 0.24 | 1.34064 | 1.33444 | 1.34146 | ||
| 1016 | 2017.03.06 23:56 | close | 427 | 0.27 | 1.34078 | 1.33399 | 1.34146 | 9.33 | 1826.66 |
| 1017 | 2017.03.06 23:56 | close | 426 | 0.24 | 1.34091 | 1.33444 | 1.34146 | 3.64 | 1830.30 |
| 1018 | 2017.03.07 23:56 | buy | 428 | 0.24 | 1.34118 | 1.33480 | 1.34480 | ||
| 1019 | 2017.03.08 00:03 | close | 428 | 0.24 | 1.34152 | 1.33480 | 1.34480 | 4.31 | 1834.61 |
| 1020 | 2017.03.09 23:13 | buy | 429 | 0.24 | 1.35026 | 1.34392 | 1.35392 | ||
| 1021 | 2017.03.09 23:45 | close | 429 | 0.24 | 1.35093 | 1.34392 | 1.35392 | 10.70 | 1845.31 |
| 1022 | 2017.03.14 00:00 | sell | 430 | 0.24 | 1.34479 | 1.35112 | 1.34112 | ||
| 1023 | 2017.03.14 00:02 | close | 430 | 0.24 | 1.34450 | 1.35112 | 1.34112 | 3.98 | 1849.29 |
| 1024 | 2017.03.14 00:37 | sell | 431 | 0.24 | 1.34495 | 1.35126 | 1.34126 | ||
| 1025 | 2017.03.14 02:00 | close | 431 | 0.24 | 1.34512 | 1.35126 | 1.34126 | -4.24 | 1845.05 |
| 1026 | 2017.03.14 23:00 | buy | 432 | 0.24 | 1.34801 | 1.34170 | 1.35170 | ||
| 1027 | 2017.03.14 23:57 | close | 432 | 0.24 | 1.34840 | 1.34170 | 1.35170 | 5.74 | 1850.79 |
| 1028 | 2017.03.19 23:42 | sell | 433 | 0.24 | 1.33532 | 1.34158 | 1.33158 | ||
| 1029 | 2017.03.19 23:46 | close | 433 | 0.24 | 1.33423 | 1.34158 | 1.33158 | 18.41 | 1869.20 |
| 1030 | 2017.03.20 00:38 | buy | 434 | 0.24 | 1.33306 | 1.32677 | 1.33677 | ||
| 1031 | 2017.03.20 01:55 | close | 434 | 0.24 | 1.33359 | 1.32677 | 1.33677 | 8.34 | 1877.54 |
| 1032 | 2017.03.21 00:22 | buy | 435 | 0.25 | 1.33461 | 1.32841 | 1.33841 | ||
| 1033 | 2017.03.21 00:45 | buy | 436 | 0.28 | 1.33438 | 1.32799 | 1.33544 | ||
| 1034 | 2017.03.21 00:45 | modify | 435 | 0.25 | 1.33461 | 1.32841 | 1.33544 | ||
| 1035 | 2017.03.21 01:29 | close | 436 | 0.28 | 1.33470 | 1.32799 | 1.33544 | 5.31 | 1882.85 |
| 1036 | 2017.03.21 01:29 | close | 435 | 0.25 | 1.33478 | 1.32841 | 1.33544 | 1.93 | 1884.78 |
| 1037 | 2017.03.27 00:00 | buy | 437 | 0.25 | 1.33639 | 1.33012 | 1.34012 | ||
| 1038 | 2017.03.27 00:34 | buy | 438 | 0.28 | 1.33571 | 1.32946 | 1.33701 | ||
| 1039 | 2017.03.27 00:34 | modify | 437 | 0.25 | 1.33639 | 1.33012 | 1.33701 | ||
| 1040 | 2017.03.27 03:23 | close | 438 | 0.28 | 1.33375 | 1.32946 | 1.33701 | -42.55 | 1842.23 |
| 1041 | 2017.03.27 03:23 | close | 437 | 0.25 | 1.33382 | 1.33012 | 1.33701 | -49.43 | 1792.80 |
| 1042 | 2017.03.29 00:27 | buy | 439 | 0.23 | 1.33758 | 1.33120 | 1.34120 | ||
| 1043 | 2017.03.29 01:00 | close | 439 | 0.23 | 1.33811 | 1.33120 | 1.34120 | 7.96 | 1800.76 |
| 1044 | 2017.04.03 23:02 | buy | 440 | 0.24 | 1.33796 | 1.33165 | 1.34165 | ||
| 1045 | 2017.04.03 23:49 | close | 440 | 0.24 | 1.33832 | 1.33165 | 1.34165 | 5.25 | 1806.01 |
| 1046 | 2017.04.04 23:00 | buy | 441 | 0.24 | 1.34049 | 1.33427 | 1.34427 | ||
| 1047 | 2017.04.04 23:29 | buy | 442 | 0.27 | 1.34012 | 1.33384 | 1.34132 | ||
| 1048 | 2017.04.04 23:29 | modify | 441 | 0.24 | 1.34049 | 1.33427 | 1.34132 | ||
| 1049 | 2017.04.05 02:02 | close | 442 | 0.27 | 1.34001 | 1.33384 | 1.34132 | -4.21 | 1801.80 |
| 1050 | 2017.04.05 02:02 | close | 441 | 0.24 | 1.33997 | 1.33427 | 1.34132 | -11.09 | 1790.71 |
| 1051 | 2017.04.06 23:01 | sell | 443 | 0.23 | 1.34187 | 1.34821 | 1.33821 | ||
| 1052 | 2017.04.06 23:40 | close | 443 | 0.23 | 1.34150 | 1.34821 | 1.33821 | 5.20 | 1795.91 |
| 1053 | 2017.04.21 00:23 | buy | 444 | 0.23 | 1.34676 | 1.34046 | 1.35046 | ||
| 1054 | 2017.04.21 01:00 | close | 444 | 0.23 | 1.34723 | 1.34046 | 1.35046 | 6.88 | 1802.79 |
| 1055 | 2017.04.24 00:01 | buy | 445 | 0.24 | 1.34654 | 1.34021 | 1.35021 | ||
| 1056 | 2017.04.24 01:19 | close | 445 | 0.24 | 1.34898 | 1.34021 | 1.35021 | 42.21 | 1845.00 |
| 1057 | 2017.04.24 23:27 | buy | 446 | 0.24 | 1.35038 | 1.34416 | 1.35416 | ||
| 1058 | 2017.04.24 23:56 | buy | 447 | 0.27 | 1.35010 | 1.34377 | 1.35122 | ||
| 1059 | 2017.04.24 23:56 | modify | 446 | 0.24 | 1.35038 | 1.34416 | 1.35122 | ||
| 1060 | 2017.04.25 00:39 | close | 447 | 0.27 | 1.35072 | 1.34377 | 1.35122 | 10.40 | 1855.40 |
| 1061 | 2017.04.25 00:39 | close | 446 | 0.24 | 1.35067 | 1.34416 | 1.35122 | 3.37 | 1858.78 |
| 1062 | 2017.04.27 23:54 | sell | 448 | 0.24 | 1.36304 | 1.36933 | 1.35933 | ||
| 1063 | 2017.04.28 02:35 | close | 448 | 0.24 | 1.36362 | 1.36933 | 1.35933 | -12.34 | 1846.44 |
| 1064 | 2017.05.01 23:01 | sell | 449 | 0.24 | 1.36762 | 1.37397 | 1.36397 | ||
| 1065 | 2017.05.01 23:20 | sell | 450 | 0.27 | 1.36808 | 1.37440 | 1.36687 | ||
| 1066 | 2017.05.01 23:20 | modify | 449 | 0.24 | 1.36762 | 1.37397 | 1.36687 | ||
| 1067 | 2017.05.02 01:01 | close | 450 | 0.27 | 1.36796 | 1.37440 | 1.36687 | -0.02 | 1846.41 |
| 1068 | 2017.05.02 01:01 | close | 449 | 0.24 | 1.36806 | 1.37397 | 1.36687 | -9.85 | 1836.56 |
| 1069 | 2017.05.02 23:01 | buy | 451 | 0.24 | 1.37123 | 1.36501 | 1.37501 | ||
| 1070 | 2017.05.02 23:35 | buy | 452 | 0.27 | 1.37073 | 1.36448 | 1.37202 | ||
| 1071 | 2017.05.02 23:35 | modify | 451 | 0.24 | 1.37123 | 1.36501 | 1.37202 | ||
| 1072 | 2017.05.03 00:57 | close | 452 | 0.27 | 1.37119 | 1.36448 | 1.37202 | 7.06 | 1843.62 |
| 1073 | 2017.05.03 00:57 | close | 451 | 0.24 | 1.37124 | 1.36501 | 1.37202 | -1.60 | 1842.03 |
| 1074 | 2017.05.11 00:52 | sell | 453 | 0.24 | 1.36691 | 1.37325 | 1.36325 | ||
| 1075 | 2017.05.11 03:52 | close | 453 | 0.24 | 1.37220 | 1.37325 | 1.36325 | -93.72 | 1748.31 |
| 1076 | 2017.05.12 00:21 | sell | 454 | 0.23 | 1.36996 | 1.37625 | 1.36625 | ||
| 1077 | 2017.05.12 01:17 | close | 454 | 0.23 | 1.36971 | 1.37625 | 1.36625 | 3.05 | 1751.36 |
| 1078 | 2017.05.15 00:01 | buy | 455 | 0.23 | 1.37009 | 1.36377 | 1.37377 | ||
| 1079 | 2017.05.15 01:02 | close | 455 | 0.23 | 1.37091 | 1.36377 | 1.37377 | 12.61 | 1763.97 |
| 1080 | 2017.05.15 23:04 | buy | 456 | 0.23 | 1.36388 | 1.35756 | 1.36756 | ||
| 1081 | 2017.05.15 23:21 | buy | 457 | 0.26 | 1.36332 | 1.35704 | 1.36462 | ||
| 1082 | 2017.05.15 23:21 | modify | 456 | 0.23 | 1.36388 | 1.35756 | 1.36462 | ||
| 1083 | 2017.05.15 23:43 | buy | 458 | 0.28 | 1.36299 | 1.35670 | 1.36442 | ||
| 1084 | 2017.05.15 23:43 | modify | 457 | 0.26 | 1.36332 | 1.35704 | 1.36442 | ||
| 1085 | 2017.05.15 23:43 | modify | 456 | 0.23 | 1.36388 | 1.35756 | 1.36442 | ||
| 1086 | 2017.05.16 01:18 | close | 458 | 0.28 | 1.36338 | 1.35670 | 1.36442 | 5.94 | 1769.90 |
| 1087 | 2017.05.16 01:18 | close | 457 | 0.26 | 1.36341 | 1.35704 | 1.36442 | -0.21 | 1769.70 |
| 1088 | 2017.05.16 01:18 | close | 456 | 0.23 | 1.36343 | 1.35756 | 1.36442 | -9.29 | 1760.40 |
| 1089 | 2017.05.16 23:03 | sell | 459 | 0.23 | 1.35873 | 1.36503 | 1.35503 | ||
| 1090 | 2017.05.16 23:18 | sell | 460 | 0.26 | 1.35942 | 1.36565 | 1.35803 | ||
| 1091 | 2017.05.16 23:18 | modify | 459 | 0.23 | 1.35873 | 1.36503 | 1.35803 | ||
| 1092 | 2017.05.16 23:33 | sell | 461 | 0.28 | 1.35974 | 1.36605 | 1.35828 | ||
| 1093 | 2017.05.16 23:33 | modify | 460 | 0.26 | 1.35942 | 1.36565 | 1.35828 | ||
| 1094 | 2017.05.16 23:33 | modify | 459 | 0.23 | 1.35873 | 1.36503 | 1.35828 | ||
| 1095 | 2017.05.16 23:48 | sell | 462 | 0.31 | 1.36029 | 1.36655 | 1.35852 | ||
| 1096 | 2017.05.16 23:48 | modify | 461 | 0.28 | 1.35974 | 1.36605 | 1.35852 | ||
| 1097 | 2017.05.16 23:48 | modify | 460 | 0.26 | 1.35942 | 1.36565 | 1.35852 | ||
| 1098 | 2017.05.16 23:48 | modify | 459 | 0.23 | 1.35873 | 1.36503 | 1.35852 | ||
| 1099 | 2017.05.17 01:41 | close | 462 | 0.31 | 1.36045 | 1.36655 | 1.35852 | -6.40 | 1754.00 |
| 1100 | 2017.05.17 01:41 | close | 461 | 0.28 | 1.36057 | 1.36605 | 1.35852 | -19.56 | 1734.44 |
| 1101 | 2017.05.17 01:41 | close | 460 | 0.26 | 1.36050 | 1.36565 | 1.35852 | -22.95 | 1711.49 |
| 1102 | 2017.05.17 01:41 | close | 459 | 0.23 | 1.36061 | 1.36503 | 1.35852 | -33.82 | 1677.67 |
| 1103 | 2017.05.18 00:12 | buy | 463 | 0.22 | 1.35982 | 1.35351 | 1.36351 | ||
| 1104 | 2017.05.18 00:29 | buy | 464 | 0.25 | 1.35955 | 1.35316 | 1.36060 | ||
| 1105 | 2017.05.18 00:29 | modify | 463 | 0.22 | 1.35982 | 1.35351 | 1.36060 | ||
| 1106 | 2017.05.18 00:44 | buy | 465 | 0.27 | 1.35862 | 1.35233 | 1.36030 | ||
| 1107 | 2017.05.18 00:44 | modify | 464 | 0.25 | 1.35955 | 1.35316 | 1.36030 | ||
| 1108 | 2017.05.18 00:44 | modify | 463 | 0.22 | 1.35982 | 1.35351 | 1.36030 | ||
| 1109 | 2017.05.18 02:08 | close | 465 | 0.27 | 1.35929 | 1.35233 | 1.36030 | 11.96 | 1689.63 |
| 1110 | 2017.05.18 02:08 | close | 464 | 0.25 | 1.35929 | 1.35316 | 1.36030 | -6.03 | 1683.60 |
| 1111 | 2017.05.18 02:08 | close | 463 | 0.22 | 1.35916 | 1.35351 | 1.36030 | -11.79 | 1671.81 |
| 1112 | 2017.05.22 00:32 | sell | 466 | 0.22 | 1.35233 | 1.35863 | 1.34863 | ||
| 1113 | 2017.05.22 00:59 | close | 466 | 0.22 | 1.35125 | 1.35863 | 1.34863 | 16.49 | 1688.30 |
| 1114 | 2017.05.22 23:01 | buy | 467 | 0.22 | 1.35028 | 1.34388 | 1.35388 | ||
| 1115 | 2017.05.22 23:29 | buy | 468 | 0.25 | 1.35007 | 1.34368 | 1.35113 | ||
| 1116 | 2017.05.22 23:29 | modify | 467 | 0.22 | 1.35028 | 1.34388 | 1.35113 | ||
| 1117 | 2017.05.23 00:42 | close | 468 | 0.25 | 1.35035 | 1.34368 | 1.35113 | 3.33 | 1691.63 |
| 1118 | 2017.05.23 00:42 | close | 467 | 0.22 | 1.35031 | 1.34388 | 1.35113 | -1.14 | 1690.49 |
| 1119 | 2017.05.31 00:40 | sell | 469 | 0.22 | 1.34665 | 1.35304 | 1.34304 | ||
| 1120 | 2017.05.31 00:57 | sell | 470 | 0.25 | 1.34705 | 1.35326 | 1.34580 | ||
| 1121 | 2017.05.31 00:57 | modify | 469 | 0.22 | 1.34665 | 1.35304 | 1.34580 | ||
| 1122 | 2017.05.31 03:00 | close | 470 | 0.25 | 1.34701 | 1.35326 | 1.34580 | -0.50 | 1689.99 |
| 1123 | 2017.05.31 03:00 | close | 469 | 0.22 | 1.34711 | 1.35304 | 1.34580 | -8.61 | 1681.38 |
| 1124 | 2017.06.01 00:02 | buy | 471 | 0.22 | 1.34967 | 1.34343 | 1.35343 | ||
| 1125 | 2017.06.01 00:17 | buy | 472 | 0.25 | 1.34937 | 1.34298 | 1.35048 | ||
| 1126 | 2017.06.01 00:17 | modify | 471 | 0.22 | 1.34967 | 1.34343 | 1.35048 | ||
| 1127 | 2017.06.01 01:55 | close | 472 | 0.25 | 1.34953 | 1.34298 | 1.35048 | 1.71 | 1683.09 |
| 1128 | 2017.06.01 01:55 | close | 471 | 0.22 | 1.34951 | 1.34343 | 1.35048 | -3.70 | 1679.39 |
| 1129 | 2017.06.05 23:51 | buy | 473 | 0.22 | 1.34689 | 1.34059 | 1.35059 | ||
| 1130 | 2017.06.06 00:13 | close | 473 | 0.22 | 1.34726 | 1.34059 | 1.35059 | 4.41 | 1683.80 |
| 1131 | 2017.06.06 23:00 | buy | 474 | 0.22 | 1.34395 | 1.33767 | 1.34767 | ||
| 1132 | 2017.06.06 23:31 | close | 474 | 0.22 | 1.34504 | 1.33767 | 1.34767 | 16.73 | 1700.53 |
| 1133 | 2017.06.09 00:03 | sell | 475 | 0.22 | 1.35145 | 1.35770 | 1.34770 | ||
| 1134 | 2017.06.09 01:24 | close | 475 | 0.22 | 1.35140 | 1.35770 | 1.34770 | -0.29 | 1700.24 |
| 1135 | 2017.06.12 23:49 | buy | 476 | 0.22 | 1.33209 | 1.32575 | 1.33575 | ||
| 1136 | 2017.06.13 01:56 | close | 476 | 0.22 | 1.33198 | 1.32575 | 1.33575 | -3.45 | 1696.79 |
| 1137 | 2017.06.13 23:33 | sell | 477 | 0.22 | 1.32415 | 1.33045 | 1.32045 | ||
| 1138 | 2017.06.13 23:48 | sell | 478 | 0.25 | 1.32451 | 1.33079 | 1.32333 | ||
| 1139 | 2017.06.13 23:48 | modify | 477 | 0.22 | 1.32415 | 1.33045 | 1.32333 | ||
| 1140 | 2017.06.14 01:31 | close | 478 | 0.25 | 1.32417 | 1.33079 | 1.32333 | 4.20 | 1700.99 |
| 1141 | 2017.06.14 01:31 | close | 477 | 0.22 | 1.32416 | 1.33045 | 1.32333 | -2.12 | 1698.87 |
| 1142 | 2017.06.15 23:26 | buy | 479 | 0.22 | 1.32649 | 1.32022 | 1.33022 | ||
| 1143 | 2017.06.16 00:53 | close | 479 | 0.22 | 1.32699 | 1.32022 | 1.33022 | 6.66 | 1705.53 |
| 1144 | 2017.06.19 23:37 | buy | 480 | 0.22 | 1.32113 | 1.31493 | 1.32493 | ||
| 1145 | 2017.06.19 23:58 | close | 480 | 0.22 | 1.32215 | 1.31493 | 1.32493 | 15.87 | 1721.40 |
| 1146 | 2017.06.22 00:01 | sell | 481 | 0.22 | 1.33344 | 1.33976 | 1.32976 | ||
| 1147 | 2017.06.22 01:01 | close | 481 | 0.22 | 1.33254 | 1.33976 | 1.32976 | 13.76 | 1735.16 |
| 1148 | 2017.06.26 23:59 | buy | 482 | 0.23 | 1.32444 | 1.31813 | 1.32813 | ||
| 1149 | 2017.06.27 00:46 | close | 482 | 0.23 | 1.32468 | 1.31813 | 1.32813 | 2.47 | 1737.63 |
| 1150 | 2017.07.04 00:06 | sell | 483 | 0.23 | 1.30121 | 1.30745 | 1.29745 | ||
| 1151 | 2017.07.04 01:05 | close | 483 | 0.23 | 1.30091 | 1.30745 | 1.29745 | 4.15 | 1741.78 |
| 1152 | 2017.07.04 23:00 | buy | 484 | 0.23 | 1.29300 | 1.28678 | 1.29678 | ||
| 1153 | 2017.07.04 23:06 | close | 484 | 0.23 | 1.29345 | 1.28678 | 1.29678 | 6.85 | 1748.63 |
| 1154 | 2017.07.06 23:12 | sell | 485 | 0.23 | 1.29728 | 1.30354 | 1.29354 | ||
| 1155 | 2017.07.06 23:44 | sell | 486 | 0.26 | 1.29788 | 1.30419 | 1.29657 | ||
| 1156 | 2017.07.06 23:44 | modify | 485 | 0.23 | 1.29728 | 1.30354 | 1.29657 | ||
| 1157 | 2017.07.07 01:09 | close | 486 | 0.26 | 1.29743 | 1.30419 | 1.29657 | 6.70 | 1755.33 |
| 1158 | 2017.07.07 01:09 | close | 485 | 0.23 | 1.29741 | 1.30354 | 1.29657 | -4.35 | 1750.98 |
| 1159 | 2017.07.10 23:28 | sell | 487 | 0.23 | 1.28924 | 1.29557 | 1.28557 | ||
| 1160 | 2017.07.11 00:11 | close | 487 | 0.23 | 1.28868 | 1.29557 | 1.28557 | 7.96 | 1758.94 |
| 1161 | 2017.07.11 23:00 | sell | 488 | 0.23 | 1.29241 | 1.29872 | 1.28872 | ||
| 1162 | 2017.07.11 23:15 | sell | 489 | 0.26 | 1.29285 | 1.29920 | 1.29163 | ||
| 1163 | 2017.07.11 23:15 | modify | 488 | 0.23 | 1.29241 | 1.29872 | 1.29163 | ||
| 1164 | 2017.07.11 23:37 | close | 489 | 0.26 | 1.29217 | 1.29920 | 1.29163 | 12.38 | 1771.32 |
| 1165 | 2017.07.11 23:37 | close | 488 | 0.23 | 1.29209 | 1.29872 | 1.29163 | 4.55 | 1775.87 |
| 1166 | 2017.07.13 23:28 | buy | 490 | 0.23 | 1.27244 | 1.26612 | 1.27612 | ||
| 1167 | 2017.07.14 00:03 | close | 490 | 0.23 | 1.27267 | 1.26612 | 1.27612 | 2.45 | 1778.32 |
| 1168 | 2017.07.17 23:58 | sell | 491 | 0.23 | 1.26989 | 1.27618 | 1.26618 | ||
| 1169 | 2017.07.18 00:05 | close | 491 | 0.23 | 1.26916 | 1.27618 | 1.26618 | 11.19 | 1789.51 |
| 1170 | 2017.07.20 00:01 | sell | 492 | 0.23 | 1.26043 | 1.26676 | 1.25676 | ||
| 1171 | 2017.07.20 00:19 | sell | 493 | 0.26 | 1.26068 | 1.26706 | 1.25960 | ||
| 1172 | 2017.07.20 00:19 | modify | 492 | 0.23 | 1.26043 | 1.26676 | 1.25960 | ||
| 1173 | 2017.07.20 01:21 | close | 493 | 0.26 | 1.26025 | 1.26706 | 1.25960 | 7.58 | 1797.09 |
| 1174 | 2017.07.20 01:21 | close | 492 | 0.23 | 1.26013 | 1.26676 | 1.25960 | 4.32 | 1801.41 |
| 1175 | 2017.07.20 23:03 | sell | 494 | 0.24 | 1.25931 | 1.26563 | 1.25563 | ||
| 1176 | 2017.07.21 00:00 | close | 494 | 0.24 | 1.25861 | 1.26563 | 1.25563 | 11.22 | 1812.63 |
| 1177 | 2017.07.27 00:48 | buy | 495 | 0.24 | 1.24404 | 1.23769 | 1.24769 | ||
| 1178 | 2017.07.27 01:14 | close | 495 | 0.24 | 1.24458 | 1.23769 | 1.24769 | 9.22 | 1821.85 |
| 1179 | 2017.07.31 23:56 | sell | 496 | 0.24 | 1.24812 | 1.25439 | 1.24439 | ||
| 1180 | 2017.08.01 00:18 | sell | 497 | 0.27 | 1.24851 | 1.25485 | 1.24735 | ||
| 1181 | 2017.08.01 00:18 | modify | 496 | 0.24 | 1.24812 | 1.25439 | 1.24735 | ||
| 1182 | 2017.08.01 00:33 | sell | 498 | 0.30 | 1.24928 | 1.25560 | 1.24757 | ||
| 1183 | 2017.08.01 00:33 | modify | 497 | 0.27 | 1.24851 | 1.25485 | 1.24757 | ||
| 1184 | 2017.08.01 00:33 | modify | 496 | 0.24 | 1.24812 | 1.25439 | 1.24757 | ||
| 1185 | 2017.08.01 03:33 | close | 498 | 0.30 | 1.25013 | 1.25560 | 1.24757 | -21.90 | 1799.95 |
| 1186 | 2017.08.01 03:33 | close | 497 | 0.27 | 1.25018 | 1.25485 | 1.24757 | -37.42 | 1762.53 |
| 1187 | 2017.08.01 03:33 | close | 496 | 0.24 | 1.25027 | 1.25439 | 1.24757 | -43.40 | 1719.13 |
| 1188 | 2017.08.01 23:00 | sell | 499 | 0.22 | 1.25395 | 1.26033 | 1.25033 | ||
| 1189 | 2017.08.01 23:18 | sell | 500 | 0.25 | 1.25432 | 1.26056 | 1.25310 | ||
| 1190 | 2017.08.01 23:18 | modify | 499 | 0.22 | 1.25395 | 1.26033 | 1.25310 | ||
| 1191 | 2017.08.01 23:34 | sell | 501 | 0.27 | 1.25471 | 1.26092 | 1.25326 | ||
| 1192 | 2017.08.01 23:34 | modify | 500 | 0.25 | 1.25432 | 1.26056 | 1.25326 | ||
| 1193 | 2017.08.01 23:34 | modify | 499 | 0.22 | 1.25395 | 1.26033 | 1.25326 | ||
| 1194 | 2017.08.01 23:57 | close | 501 | 0.27 | 1.25366 | 1.26092 | 1.25326 | 21.26 | 1740.39 |
| 1195 | 2017.08.01 23:57 | close | 500 | 0.25 | 1.25355 | 1.26056 | 1.25326 | 14.11 | 1754.50 |
| 1196 | 2017.08.01 23:57 | close | 499 | 0.22 | 1.25353 | 1.26033 | 1.25326 | 6.27 | 1760.77 |
| 1197 | 2017.08.03 23:51 | sell | 502 | 0.23 | 1.25884 | 1.26516 | 1.25516 | ||
| 1198 | 2017.08.04 00:00 | close | 502 | 0.23 | 1.25834 | 1.26516 | 1.25516 | 7.09 | 1767.86 |
| 1199 | 2017.08.10 23:00 | sell | 503 | 0.23 | 1.27402 | 1.28033 | 1.27033 | ||
| 1200 | 2017.08.11 01:00 | close | 503 | 0.23 | 1.27409 | 1.28033 | 1.27033 | -3.30 | 1764.56 |
| 1201 | 2017.08.14 23:00 | sell | 504 | 0.23 | 1.27264 | 1.27893 | 1.26893 | ||
| 1202 | 2017.08.14 23:18 | sell | 505 | 0.26 | 1.27301 | 1.27926 | 1.27180 | ||
| 1203 | 2017.08.14 23:18 | modify | 504 | 0.23 | 1.27264 | 1.27893 | 1.27180 | ||
| 1204 | 2017.08.14 23:59 | close | 505 | 0.26 | 1.27222 | 1.27926 | 1.27180 | 14.84 | 1779.40 |
| 1205 | 2017.08.14 23:59 | close | 504 | 0.23 | 1.27234 | 1.27893 | 1.27180 | 4.27 | 1783.67 |
| 1206 | 2017.08.17 23:00 | sell | 506 | 0.23 | 1.26766 | 1.27400 | 1.26400 | ||
| 1207 | 2017.08.17 23:57 | sell | 507 | 0.26 | 1.26837 | 1.27464 | 1.26698 | ||
| 1208 | 2017.08.17 23:57 | modify | 506 | 0.23 | 1.26766 | 1.27400 | 1.26698 | ||
| 1209 | 2017.08.18 02:37 | close | 507 | 0.26 | 1.26793 | 1.27464 | 1.26698 | 6.71 | 1790.38 |
| 1210 | 2017.08.18 02:37 | close | 506 | 0.23 | 1.26798 | 1.27400 | 1.26698 | -7.85 | 1782.53 |
| 1211 | 2017.08.21 23:43 | buy | 508 | 0.23 | 1.25609 | 1.24980 | 1.25980 | ||
| 1212 | 2017.08.21 23:59 | buy | 509 | 0.26 | 1.25570 | 1.24944 | 1.25690 | ||
| 1213 | 2017.08.21 23:59 | modify | 508 | 0.23 | 1.25609 | 1.24980 | 1.25690 | ||
| 1214 | 2017.08.22 01:36 | close | 509 | 0.26 | 1.25590 | 1.24944 | 1.25690 | 2.21 | 1784.75 |
| 1215 | 2017.08.22 01:36 | close | 508 | 0.23 | 1.25595 | 1.24980 | 1.25690 | -4.27 | 1780.47 |
| 1216 | 2017.08.22 23:00 | sell | 510 | 0.23 | 1.25677 | 1.26306 | 1.25306 | ||
| 1217 | 2017.08.22 23:17 | close | 510 | 0.23 | 1.25622 | 1.26306 | 1.25306 | 8.92 | 1789.39 |
| 1218 | 2017.08.24 00:28 | sell | 511 | 0.23 | 1.25532 | 1.26170 | 1.25170 | ||
| 1219 | 2017.08.24 01:09 | close | 511 | 0.23 | 1.25498 | 1.26170 | 1.25170 | 5.08 | 1794.47 |
| 1220 | 2017.08.24 23:35 | buy | 512 | 0.23 | 1.25245 | 1.24607 | 1.25607 | ||
| 1221 | 2017.08.24 23:50 | buy | 513 | 0.26 | 1.25158 | 1.24535 | 1.25307 | ||
| 1222 | 2017.08.24 23:50 | modify | 512 | 0.23 | 1.25245 | 1.24607 | 1.25307 | ||
| 1223 | 2017.08.25 01:17 | close | 513 | 0.26 | 1.25221 | 1.24535 | 1.25307 | 11.16 | 1805.64 |
| 1224 | 2017.08.25 01:17 | close | 512 | 0.23 | 1.25210 | 1.24607 | 1.25307 | -8.13 | 1797.50 |
| 1225 | 2017.08.28 23:19 | sell | 514 | 0.23 | 1.25048 | 1.25668 | 1.24668 | ||
| 1226 | 2017.08.29 00:16 | sell | 515 | 0.26 | 1.25119 | 1.25759 | 1.24998 | ||
| 1227 | 2017.08.29 00:16 | modify | 514 | 0.23 | 1.25048 | 1.25668 | 1.24998 | ||
| 1228 | 2017.08.29 00:31 | sell | 516 | 0.28 | 1.25166 | 1.25796 | 1.25005 | ||
| 1229 | 2017.08.29 00:31 | modify | 515 | 0.26 | 1.25119 | 1.25759 | 1.25005 | ||
| 1230 | 2017.08.29 00:31 | modify | 514 | 0.23 | 1.25048 | 1.25668 | 1.25005 | ||
| 1231 | 2017.08.29 00:46 | sell | 517 | 0.31 | 1.25208 | 1.25834 | 1.25030 | ||
| 1232 | 2017.08.29 00:46 | modify | 516 | 0.28 | 1.25166 | 1.25796 | 1.25030 | ||
| 1233 | 2017.08.29 00:46 | modify | 515 | 0.26 | 1.25119 | 1.25759 | 1.25030 | ||
| 1234 | 2017.08.29 00:46 | modify | 514 | 0.23 | 1.25048 | 1.25668 | 1.25030 | ||
| 1235 | 2017.08.29 02:01 | close | 517 | 0.31 | 1.25201 | 1.25834 | 1.25030 | 0.19 | 1797.69 |
| 1236 | 2017.08.29 02:01 | close | 516 | 0.28 | 1.25184 | 1.25796 | 1.25030 | -5.42 | 1792.27 |
| 1237 | 2017.08.29 02:01 | close | 515 | 0.26 | 1.25184 | 1.25759 | 1.25030 | -14.80 | 1777.47 |
| 1238 | 2017.08.29 02:01 | close | 514 | 0.23 | 1.25191 | 1.25668 | 1.25030 | -28.31 | 1749.16 |
| 1239 | 2017.08.29 23:50 | buy | 518 | 0.23 | 1.25169 | 1.24537 | 1.25537 | ||
| 1240 | 2017.08.30 02:12 | close | 518 | 0.23 | 1.25147 | 1.24537 | 1.25537 | -5.75 | 1743.41 |
| 1241 | 2017.08.31 23:37 | buy | 519 | 0.23 | 1.24780 | 1.24150 | 1.25150 | ||
| 1242 | 2017.09.01 00:44 | close | 519 | 0.23 | 1.24846 | 1.24150 | 1.25150 | 10.45 | 1753.86 |
| 1243 | 2017.09.04 00:00 | sell | 520 | 0.23 | 1.24184 | 1.24809 | 1.23809 | ||
| 1244 | 2017.09.04 01:03 | close | 520 | 0.23 | 1.23990 | 1.24809 | 1.23809 | 34.84 | 1788.70 |
| 1245 | 2017.09.07 23:00 | buy | 521 | 0.23 | 1.21245 | 1.20622 | 1.21622 | ||
| 1246 | 2017.09.07 23:17 | buy | 522 | 0.26 | 1.21218 | 1.20578 | 1.21329 | ||
| 1247 | 2017.09.07 23:17 | modify | 521 | 0.23 | 1.21245 | 1.20622 | 1.21329 | ||
| 1248 | 2017.09.08 00:25 | close | 522 | 0.26 | 1.21261 | 1.20578 | 1.21329 | 7.29 | 1795.99 |
| 1249 | 2017.09.08 00:25 | close | 521 | 0.23 | 1.21251 | 1.20622 | 1.21329 | -0.56 | 1795.43 |
| 1250 | 2017.09.11 00:01 | sell | 523 | 0.23 | 1.21581 | 1.22209 | 1.21209 | ||
| 1251 | 2017.09.11 00:59 | close | 523 | 0.23 | 1.21499 | 1.22209 | 1.21209 | 14.37 | 1809.80 |
| 1252 | 2017.09.11 23:12 | sell | 524 | 0.24 | 1.21229 | 1.21865 | 1.20865 | ||
| 1253 | 2017.09.11 23:51 | close | 524 | 0.24 | 1.21189 | 1.21865 | 1.20865 | 6.72 | 1816.52 |
| 1254 | 2017.09.11 23:56 | buy | 525 | 0.24 | 1.21102 | 1.20470 | 1.21470 | ||
| 1255 | 2017.09.12 02:30 | close | 525 | 0.24 | 1.21058 | 1.20470 | 1.21470 | -10.50 | 1806.02 |
| 1256 | 2017.09.13 00:12 | buy | 526 | 0.24 | 1.21739 | 1.21100 | 1.22100 | ||
| 1257 | 2017.09.13 00:14 | close | 526 | 0.24 | 1.21820 | 1.21100 | 1.22100 | 14.76 | 1820.78 |
| 1258 | 2017.09.14 23:20 | buy | 527 | 0.24 | 1.21800 | 1.21180 | 1.22180 | ||
| 1259 | 2017.09.14 23:37 | buy | 528 | 0.27 | 1.21764 | 1.21139 | 1.21888 | ||
| 1260 | 2017.09.14 23:37 | modify | 527 | 0.24 | 1.21800 | 1.21180 | 1.21888 | ||
| 1261 | 2017.09.14 23:52 | buy | 529 | 0.30 | 1.21677 | 1.21051 | 1.21856 | ||
| 1262 | 2017.09.14 23:52 | modify | 528 | 0.27 | 1.21764 | 1.21139 | 1.21856 | ||
| 1263 | 2017.09.14 23:52 | modify | 527 | 0.24 | 1.21800 | 1.21180 | 1.21856 | ||
| 1264 | 2017.09.15 01:00 | close | 529 | 0.30 | 1.21766 | 1.21051 | 1.21856 | 19.71 | 1840.49 |
| 1265 | 2017.09.15 01:00 | close | 528 | 0.27 | 1.21766 | 1.21139 | 1.21856 | -1.55 | 1838.94 |
| 1266 | 2017.09.15 01:00 | close | 527 | 0.24 | 1.21763 | 1.21180 | 1.21856 | -9.07 | 1829.87 |
| 1267 | 2017.09.19 23:12 | sell | 530 | 0.24 | 1.22783 | 1.23422 | 1.22422 | ||
| 1268 | 2017.09.19 23:21 | close | 530 | 0.24 | 1.22728 | 1.23422 | 1.22422 | 9.55 | 1839.42 |
| 1269 | 2017.09.19 23:27 | sell | 531 | 0.24 | 1.22788 | 1.23418 | 1.22418 | ||
| 1270 | 2017.09.19 23:42 | sell | 532 | 0.27 | 1.22901 | 1.23521 | 1.22735 | ||
| 1271 | 2017.09.19 23:42 | modify | 531 | 0.24 | 1.22788 | 1.23418 | 1.22735 | ||
| 1272 | 2017.09.19 23:57 | sell | 533 | 0.30 | 1.22963 | 1.23583 | 1.22774 | ||
| 1273 | 2017.09.19 23:57 | modify | 532 | 0.27 | 1.22901 | 1.23521 | 1.22774 | ||
| 1274 | 2017.09.19 23:57 | modify | 531 | 0.24 | 1.22788 | 1.23418 | 1.22774 | ||
| 1275 | 2017.09.20 01:38 | close | 533 | 0.30 | 1.22907 | 1.23583 | 1.22774 | 11.01 | 1850.43 |
| 1276 | 2017.09.20 01:38 | close | 532 | 0.27 | 1.22898 | 1.23521 | 1.22774 | -1.73 | 1848.69 |
| 1277 | 2017.09.20 01:38 | close | 531 | 0.24 | 1.22892 | 1.23418 | 1.22774 | -22.44 | 1826.25 |
| 1278 | 2017.09.25 23:00 | sell | 534 | 0.24 | 1.23804 | 1.24435 | 1.23435 | ||
| 1279 | 2017.09.26 00:25 | close | 534 | 0.24 | 1.23706 | 1.24435 | 1.23435 | 16.88 | 1843.13 |
| 1280 | 2017.10.02 00:02 | sell | 535 | 0.24 | 1.24855 | 1.25480 | 1.24480 | ||
| 1281 | 2017.10.02 00:31 | close | 535 | 0.24 | 1.24786 | 1.25480 | 1.24480 | 12.07 | 1855.20 |
| 1282 | 2017.10.03 23:17 | buy | 536 | 0.24 | 1.24830 | 1.24191 | 1.25191 | ||
| 1283 | 2017.10.03 23:50 | close | 536 | 0.24 | 1.24885 | 1.24191 | 1.25191 | 9.37 | 1864.57 |
| 1284 | 2017.10.05 23:05 | buy | 537 | 0.24 | 1.25687 | 1.25051 | 1.26051 | ||
| 1285 | 2017.10.05 23:37 | close | 537 | 0.24 | 1.25723 | 1.25051 | 1.26051 | 5.68 | 1870.25 |
| 1286 | 2017.10.05 23:59 | buy | 538 | 0.24 | 1.25655 | 1.25034 | 1.26034 | ||
| 1287 | 2017.10.06 01:02 | close | 538 | 0.24 | 1.25669 | 1.25034 | 1.26034 | 0.89 | 1871.15 |
| 1288 | 2017.10.09 23:36 | sell | 539 | 0.24 | 1.25490 | 1.26116 | 1.25116 | ||
| 1289 | 2017.10.10 01:11 | close | 539 | 0.24 | 1.25507 | 1.26116 | 1.25116 | -5.38 | 1865.77 |
| 1290 | 2017.10.11 00:28 | sell | 540 | 0.24 | 1.25191 | 1.25819 | 1.24819 | ||
| 1291 | 2017.10.11 01:14 | close | 540 | 0.24 | 1.25154 | 1.25819 | 1.24819 | 5.89 | 1871.66 |
| 1292 | 2017.10.12 23:15 | sell | 541 | 0.24 | 1.24727 | 1.25358 | 1.24358 | ||
| 1293 | 2017.10.12 23:32 | sell | 542 | 0.27 | 1.24762 | 1.25389 | 1.24641 | ||
| 1294 | 2017.10.12 23:32 | modify | 541 | 0.24 | 1.24727 | 1.25358 | 1.24641 | ||
| 1295 | 2017.10.13 01:20 | close | 542 | 0.27 | 1.24778 | 1.25389 | 1.24641 | -5.85 | 1865.80 |
| 1296 | 2017.10.13 01:20 | close | 541 | 0.24 | 1.24774 | 1.25358 | 1.24641 | -11.17 | 1854.63 |
| 1297 | 2017.10.19 23:11 | buy | 543 | 0.24 | 1.24779 | 1.24145 | 1.25145 | ||
| 1298 | 2017.10.19 23:55 | close | 543 | 0.24 | 1.24854 | 1.24145 | 1.25145 | 13.22 | 1867.85 |
| 1299 | 2017.10.24 23:33 | buy | 544 | 0.24 | 1.26724 | 1.26094 | 1.27094 | ||
| 1300 | 2017.10.25 00:37 | close | 544 | 0.24 | 1.26797 | 1.26094 | 1.27094 | 12.04 | 1879.90 |
| 1301 | 2017.10.26 00:57 | buy | 545 | 0.25 | 1.27878 | 1.27242 | 1.28242 | ||
| 1302 | 2017.10.26 01:20 | close | 545 | 0.25 | 1.27932 | 1.27242 | 1.28242 | 9.31 | 1889.21 |
| 1303 | 2017.11.01 00:56 | sell | 546 | 0.25 | 1.28969 | 1.29594 | 1.28594 | ||
| 1304 | 2017.11.01 01:25 | close | 546 | 0.25 | 1.28920 | 1.29594 | 1.28594 | 8.25 | 1897.46 |
| 1305 | 2017.11.02 00:24 | sell | 547 | 0.25 | 1.28706 | 1.29336 | 1.28336 | ||
| 1306 | 2017.11.02 02:01 | close | 547 | 0.25 | 1.28706 | 1.29336 | 1.28336 | -1.25 | 1896.21 |
| 1307 | 2017.11.06 23:00 | buy | 548 | 0.25 | 1.27144 | 1.26513 | 1.27513 | ||
| 1308 | 2017.11.06 23:15 | buy | 549 | 0.28 | 1.27112 | 1.26473 | 1.27224 | ||
| 1309 | 2017.11.06 23:15 | modify | 548 | 0.25 | 1.27144 | 1.26513 | 1.27224 | ||
| 1310 | 2017.11.06 23:38 | buy | 550 | 0.31 | 1.27063 | 1.26436 | 1.27213 | ||
| 1311 | 2017.11.06 23:38 | modify | 549 | 0.28 | 1.27112 | 1.26473 | 1.27213 | ||
| 1312 | 2017.11.06 23:38 | modify | 548 | 0.25 | 1.27144 | 1.26513 | 1.27213 | ||
| 1313 | 2017.11.07 00:55 | close | 550 | 0.31 | 1.27106 | 1.26436 | 1.27213 | 8.19 | 1904.40 |
| 1314 | 2017.11.07 00:55 | close | 549 | 0.28 | 1.27104 | 1.26473 | 1.27213 | -3.83 | 1900.57 |
| 1315 | 2017.11.07 00:55 | close | 548 | 0.25 | 1.27112 | 1.26513 | 1.27213 | -8.14 | 1892.42 |
| 1316 | 2017.11.09 23:16 | sell | 551 | 0.25 | 1.26792 | 1.27424 | 1.26424 | ||
| 1317 | 2017.11.09 23:29 | close | 551 | 0.25 | 1.26757 | 1.27424 | 1.26424 | 5.65 | 1898.07 |
| 1318 | 2017.11.10 00:01 | sell | 552 | 0.25 | 1.26849 | 1.27474 | 1.26474 | ||
| 1319 | 2017.11.10 01:09 | close | 552 | 0.25 | 1.26809 | 1.27474 | 1.26474 | 6.63 | 1904.70 |
| 1320 | 2017.11.14 00:03 | sell | 553 | 0.25 | 1.27346 | 1.27979 | 1.26979 | ||
| 1321 | 2017.11.14 02:13 | close | 553 | 0.25 | 1.27374 | 1.27979 | 1.26979 | -6.75 | 1897.95 |
| 1322 | 2017.11.15 00:32 | sell | 554 | 0.25 | 1.27392 | 1.28015 | 1.27015 | ||
| 1323 | 2017.11.15 00:35 | close | 554 | 0.25 | 1.27348 | 1.28015 | 1.27015 | 7.39 | 1905.34 |
| 1324 | 2017.11.16 00:14 | sell | 555 | 0.25 | 1.27730 | 1.28365 | 1.27365 | ||
| 1325 | 2017.11.16 01:08 | close | 555 | 0.25 | 1.27676 | 1.28365 | 1.27365 | 9.32 | 1914.66 |
| 1326 | 2017.11.24 00:13 | buy | 556 | 0.25 | 1.27108 | 1.26486 | 1.27486 | ||
| 1327 | 2017.11.24 00:48 | close | 556 | 0.25 | 1.27144 | 1.26486 | 1.27486 | 5.83 | 1920.49 |
| 1328 | 2017.11.27 23:53 | sell | 557 | 0.25 | 1.27682 | 1.28307 | 1.27307 | ||
| 1329 | 2017.11.28 00:32 | close | 557 | 0.25 | 1.27658 | 1.28307 | 1.27307 | 2.48 | 1922.98 |
| 1330 | 2017.11.30 23:10 | buy | 558 | 0.25 | 1.28992 | 1.28366 | 1.29366 | ||
| 1331 | 2017.11.30 23:25 | buy | 559 | 0.28 | 1.28933 | 1.28305 | 1.29065 | ||
| 1332 | 2017.11.30 23:25 | modify | 558 | 0.25 | 1.28992 | 1.28366 | 1.29065 | ||
| 1333 | 2017.12.01 00:34 | close | 559 | 0.28 | 1.28998 | 1.28305 | 1.29065 | 12.04 | 1935.01 |
| 1334 | 2017.12.01 00:34 | close | 558 | 0.25 | 1.28996 | 1.28366 | 1.29065 | -1.07 | 1933.94 |
| 1335 | 2017.12.04 23:03 | buy | 560 | 0.25 | 1.26944 | 1.26310 | 1.27310 | ||
| 1336 | 2017.12.04 23:18 | buy | 561 | 0.28 | 1.26857 | 1.26220 | 1.27001 | ||
| 1337 | 2017.12.04 23:18 | modify | 560 | 0.25 | 1.26944 | 1.26310 | 1.27001 | ||
| 1338 | 2017.12.04 23:33 | buy | 562 | 0.31 | 1.26802 | 1.26169 | 1.26973 | ||
| 1339 | 2017.12.04 23:33 | modify | 561 | 0.28 | 1.26857 | 1.26220 | 1.26973 | ||
| 1340 | 2017.12.04 23:33 | modify | 560 | 0.25 | 1.26944 | 1.26310 | 1.26973 | ||
| 1341 | 2017.12.04 23:48 | buy | 563 | 0.34 | 1.26714 | 1.26090 | 1.26940 | ||
| 1342 | 2017.12.04 23:48 | modify | 562 | 0.31 | 1.26802 | 1.26169 | 1.26940 | ||
| 1343 | 2017.12.04 23:48 | modify | 561 | 0.28 | 1.26857 | 1.26220 | 1.26940 | ||
| 1344 | 2017.12.04 23:48 | modify | 560 | 0.25 | 1.26944 | 1.26310 | 1.26940 | ||
| 1345 | 2017.12.05 01:04 | close | 563 | 0.34 | 1.26827 | 1.26090 | 1.26940 | 27.78 | 1961.72 |
| 1346 | 2017.12.05 01:04 | close | 562 | 0.31 | 1.26830 | 1.26169 | 1.26940 | 4.54 | 1966.26 |
| 1347 | 2017.12.05 01:04 | close | 561 | 0.28 | 1.26823 | 1.26220 | 1.26940 | -9.58 | 1956.68 |
| 1348 | 2017.12.05 01:04 | close | 560 | 0.25 | 1.26829 | 1.26310 | 1.26940 | -24.52 | 1932.16 |
| 1349 | 2017.12.05 23:15 | sell | 564 | 0.25 | 1.27001 | 1.27629 | 1.26629 | ||
| 1350 | 2017.12.05 23:21 | close | 564 | 0.25 | 1.26952 | 1.27629 | 1.26629 | 8.40 | 1940.56 |
| 1351 | 2017.12.05 23:54 | buy | 565 | 0.25 | 1.26907 | 1.26287 | 1.27287 | ||
| 1352 | 2017.12.06 00:07 | close | 565 | 0.25 | 1.26960 | 1.26287 | 1.27287 | 8.59 | 1949.15 |
| 1353 | 2017.12.11 23:17 | sell | 566 | 0.25 | 1.28598 | 1.29233 | 1.28233 | ||
| 1354 | 2017.12.11 23:45 | close | 566 | 0.25 | 1.28549 | 1.29233 | 1.28233 | 8.28 | 1957.43 |
| 1355 | 2017.12.13 00:57 | sell | 567 | 0.26 | 1.28779 | 1.29400 | 1.28400 | ||
| 1356 | 2017.12.13 01:31 | close | 567 | 0.26 | 1.28707 | 1.29400 | 1.28400 | 13.25 | 1970.68 |
| 1357 | 2017.12.14 23:06 | sell | 568 | 0.26 | 1.27646 | 1.28275 | 1.27275 | ||
| 1358 | 2017.12.14 23:21 | sell | 569 | 0.29 | 1.28047 | 1.28682 | 1.27740 | ||
| 1359 | 2017.12.14 23:21 | modify | 568 | 0.26 | 1.27646 | 1.28275 | 1.27740 | ||
| 1360 | 2017.12.15 01:30 | close | 569 | 0.29 | 1.27985 | 1.28682 | 1.27740 | 11.48 | 1982.15 |
| 1361 | 2017.12.15 01:30 | close | 568 | 0.26 | 1.27976 | 1.28275 | 1.27740 | -69.35 | 1912.81 |
| 1362 | 2017.12.19 23:00 | buy | 570 | 0.25 | 1.28701 | 1.28075 | 1.29075 | ||
| 1363 | 2017.12.19 23:31 | close | 570 | 0.25 | 1.28770 | 1.28075 | 1.29075 | 12.14 | 1924.95 |
| 1364 | 2017.12.21 23:19 | sell | 571 | 0.25 | 1.27442 | 1.28081 | 1.27081 | ||
| 1365 | 2017.12.22 00:21 | close | 571 | 0.25 | 1.27405 | 1.28081 | 1.27081 | 5.04 | 1929.99 |
| 1366 | 2018.01.11 23:30 | sell | 572 | 0.25 | 1.25372 | 1.25995 | 1.24995 | ||
| 1367 | 2018.01.11 23:42 | close | 572 | 0.25 | 1.25264 | 1.25995 | 1.24995 | 20.31 | 1950.30 |
| 1368 | 2018.01.15 00:48 | buy | 573 | 0.26 | 1.24570 | 1.23941 | 1.24941 | ||
| 1369 | 2018.01.15 01:47 | close | 573 | 0.26 | 1.24596 | 1.23941 | 1.24941 | 4.13 | 1954.43 |
| 1370 | 2018.01.18 00:50 | sell | 574 | 0.26 | 1.24516 | 1.25136 | 1.24136 | ||
| 1371 | 2018.01.18 01:37 | close | 574 | 0.26 | 1.24414 | 1.25136 | 1.24136 | 20.01 | 1974.44 |
| 1372 | 2018.01.18 23:00 | buy | 575 | 0.26 | 1.24193 | 1.23564 | 1.24564 | ||
| 1373 | 2018.01.18 23:36 | close | 575 | 0.26 | 1.24304 | 1.23564 | 1.24564 | 21.92 | 1996.36 |
| 1374 | 2018.01.18 23:56 | buy | 576 | 0.26 | 1.24161 | 1.23533 | 1.24533 | ||
| 1375 | 2018.01.19 00:19 | buy | 577 | 0.29 | 1.24129 | 1.23492 | 1.24241 | ||
| 1376 | 2018.01.19 00:19 | modify | 576 | 0.26 | 1.24161 | 1.23533 | 1.24241 | ||
| 1377 | 2018.01.19 01:51 | close | 577 | 0.29 | 1.24129 | 1.23492 | 1.24241 | -1.45 | 1994.91 |
| 1378 | 2018.01.19 01:51 | close | 576 | 0.26 | 1.24124 | 1.23533 | 1.24241 | -9.68 | 1985.23 |
| 1379 | 2018.01.22 23:51 | buy | 578 | 0.26 | 1.24490 | 1.23856 | 1.24856 | ||
| 1380 | 2018.01.23 00:08 | buy | 579 | 0.29 | 1.24459 | 1.23825 | 1.24574 | ||
| 1381 | 2018.01.23 00:08 | modify | 578 | 0.26 | 1.24490 | 1.23856 | 1.24574 | ||
| 1382 | 2018.01.23 01:10 | close | 579 | 0.29 | 1.24478 | 1.23825 | 1.24574 | 2.98 | 1988.21 |
| 1383 | 2018.01.23 01:10 | close | 578 | 0.26 | 1.24496 | 1.23856 | 1.24574 | -0.68 | 1987.54 |
| 1384 | 2018.01.25 00:03 | sell | 580 | 0.26 | 1.23419 | 1.24049 | 1.23049 | ||
| 1385 | 2018.01.25 02:03 | close | 580 | 0.26 | 1.23461 | 1.24049 | 1.23049 | -10.14 | 1977.40 |
| 1386 | 2018.01.29 23:05 | sell | 581 | 0.26 | 1.23376 | 1.24014 | 1.23014 | ||
| 1387 | 2018.01.30 00:36 | close | 581 | 0.26 | 1.23353 | 1.24014 | 1.23014 | 2.54 | 1979.94 |
| 1388 | 2018.01.30 23:17 | sell | 582 | 0.26 | 1.23301 | 1.23938 | 1.22938 | ||
| 1389 | 2018.01.30 23:36 | sell | 583 | 0.29 | 1.23327 | 1.23962 | 1.23216 | ||
| 1390 | 2018.01.30 23:36 | modify | 582 | 0.26 | 1.23301 | 1.23938 | 1.23216 | ||
| 1391 | 2018.01.30 23:54 | sell | 584 | 0.32 | 1.23350 | 1.23987 | 1.23223 | ||
| 1392 | 2018.01.30 23:54 | modify | 583 | 0.29 | 1.23327 | 1.23962 | 1.23223 | ||
| 1393 | 2018.01.30 23:54 | modify | 582 | 0.26 | 1.23301 | 1.23938 | 1.23223 | ||
| 1394 | 2018.01.31 00:43 | sell | 585 | 0.35 | 1.23430 | 1.24052 | 1.23239 | ||
| 1395 | 2018.01.31 00:43 | modify | 584 | 0.32 | 1.23350 | 1.23987 | 1.23239 | ||
| 1396 | 2018.01.31 00:43 | modify | 583 | 0.29 | 1.23327 | 1.23962 | 1.23239 | ||
| 1397 | 2018.01.31 00:43 | modify | 582 | 0.26 | 1.23301 | 1.23938 | 1.23239 | ||
| 1398 | 2018.01.31 01:42 | close | 585 | 0.35 | 1.23388 | 1.24052 | 1.23239 | 10.17 | 1990.11 |
| 1399 | 2018.01.31 01:42 | close | 584 | 0.32 | 1.23386 | 1.23987 | 1.23239 | -12.18 | 1977.93 |
| 1400 | 2018.01.31 01:42 | close | 583 | 0.29 | 1.23374 | 1.23962 | 1.23239 | -13.61 | 1964.32 |
| 1401 | 2018.01.31 01:42 | close | 582 | 0.26 | 1.23388 | 1.23938 | 1.23239 | -20.65 | 1943.67 |
| 1402 | 2018.02.01 23:41 | buy | 586 | 0.25 | 1.22627 | 1.21998 | 1.22998 | ||
| 1403 | 2018.02.01 23:59 | close | 586 | 0.25 | 1.22669 | 1.21998 | 1.22998 | 7.31 | 1950.98 |
| 1404 | 2018.02.05 23:00 | sell | 587 | 0.26 | 1.25245 | 1.25865 | 1.24865 | ||
| 1405 | 2018.02.05 23:49 | sell | 588 | 0.29 | 1.25294 | 1.25931 | 1.25173 | ||
| 1406 | 2018.02.05 23:49 | modify | 587 | 0.26 | 1.25245 | 1.25865 | 1.25173 | ||
| 1407 | 2018.02.06 01:22 | close | 588 | 0.29 | 1.25285 | 1.25931 | 1.25173 | -0.49 | 1950.49 |
| 1408 | 2018.02.06 01:22 | close | 587 | 0.26 | 1.25295 | 1.25865 | 1.25173 | -12.69 | 1937.81 |
| 1409 | 2018.02.06 23:01 | buy | 589 | 0.25 | 1.25091 | 1.24471 | 1.25471 | ||
| 1410 | 2018.02.06 23:38 | buy | 590 | 0.28 | 1.25051 | 1.24412 | 1.25167 | ||
| 1411 | 2018.02.06 23:38 | modify | 589 | 0.25 | 1.25091 | 1.24471 | 1.25167 | ||
| 1412 | 2018.02.06 23:53 | buy | 591 | 0.31 | 1.24961 | 1.24321 | 1.25140 | ||
| 1413 | 2018.02.06 23:53 | modify | 590 | 0.28 | 1.25051 | 1.24412 | 1.25140 | ||
| 1414 | 2018.02.06 23:53 | modify | 589 | 0.25 | 1.25091 | 1.24471 | 1.25140 | ||
| 1415 | 2018.02.07 01:25 | close | 591 | 0.31 | 1.25000 | 1.24321 | 1.25140 | 7.38 | 1945.19 |
| 1416 | 2018.02.07 01:25 | close | 590 | 0.28 | 1.25011 | 1.24412 | 1.25140 | -11.03 | 1934.16 |
| 1417 | 2018.02.07 01:25 | close | 589 | 0.25 | 1.25004 | 1.24471 | 1.25140 | -19.25 | 1914.90 |
| 1418 | 2018.02.08 23:00 | sell | 592 | 0.25 | 1.26113 | 1.26748 | 1.25748 | ||
| 1419 | 2018.02.08 23:29 | close | 592 | 0.25 | 1.25917 | 1.26748 | 1.25748 | 37.67 | 1952.57 |
| 1420 | 2018.02.12 23:12 | buy | 593 | 0.26 | 1.25923 | 1.25301 | 1.26301 | ||
| 1421 | 2018.02.12 23:45 | buy | 594 | 0.29 | 1.25874 | 1.25252 | 1.26006 | ||
| 1422 | 2018.02.12 23:45 | modify | 593 | 0.26 | 1.25923 | 1.25301 | 1.26006 | ||
| 1423 | 2018.02.13 00:01 | buy | 595 | 0.32 | 1.25805 | 1.25183 | 1.25975 | ||
| 1424 | 2018.02.13 00:01 | modify | 594 | 0.29 | 1.25874 | 1.25252 | 1.25975 | ||
| 1425 | 2018.02.13 00:01 | modify | 593 | 0.26 | 1.25923 | 1.25301 | 1.25975 | ||
| 1426 | 2018.02.13 02:03 | close | 595 | 0.32 | 1.25829 | 1.25183 | 1.25975 | 4.51 | 1957.08 |
| 1427 | 2018.02.13 02:03 | close | 594 | 0.29 | 1.25829 | 1.25252 | 1.25975 | -12.52 | 1944.57 |
| 1428 | 2018.02.13 02:03 | close | 593 | 0.26 | 1.25829 | 1.25301 | 1.25975 | -21.36 | 1923.21 |
| 1429 | 2018.02.14 00:06 | buy | 596 | 0.25 | 1.25875 | 1.25249 | 1.26249 | ||
| 1430 | 2018.02.14 00:47 | close | 596 | 0.25 | 1.25917 | 1.25249 | 1.26249 | 7.09 | 1930.30 |
| 1431 | 2018.02.19 00:02 | sell | 597 | 0.25 | 1.25600 | 1.26236 | 1.25236 | ||
| 1432 | 2018.02.19 00:24 | sell | 598 | 0.28 | 1.25636 | 1.26269 | 1.25530 | ||
| 1433 | 2018.02.19 00:24 | modify | 597 | 0.25 | 1.25600 | 1.26236 | 1.25530 | ||
| 1434 | 2018.02.19 01:00 | close | 598 | 0.28 | 1.25581 | 1.26269 | 1.25530 | 10.87 | 1941.17 |
| 1435 | 2018.02.19 01:00 | close | 597 | 0.25 | 1.25574 | 1.26236 | 1.25530 | 3.92 | 1945.09 |
| 1436 | 2018.02.20 00:01 | buy | 599 | 0.25 | 1.25582 | 1.24946 | 1.25946 | ||
| 1437 | 2018.02.20 00:56 | close | 599 | 0.25 | 1.25601 | 1.24946 | 1.25946 | 2.53 | 1947.62 |
| 1438 | 2018.02.22 23:48 | buy | 600 | 0.25 | 1.27063 | 1.26426 | 1.27426 | ||
| 1439 | 2018.02.23 00:06 | buy | 601 | 0.28 | 1.27031 | 1.26399 | 1.27149 | ||
| 1440 | 2018.02.23 00:06 | modify | 600 | 0.25 | 1.27063 | 1.26426 | 1.27149 | ||
| 1441 | 2018.02.23 01:28 | close | 601 | 0.28 | 1.27071 | 1.26399 | 1.27149 | 7.41 | 1955.03 |
| 1442 | 2018.02.23 01:28 | close | 600 | 0.25 | 1.27055 | 1.26426 | 1.27149 | -3.42 | 1951.61 |
| 1443 | 2018.02.26 23:35 | buy | 602 | 0.26 | 1.26712 | 1.26079 | 1.27079 | ||
| 1444 | 2018.02.26 23:52 | close | 602 | 0.26 | 1.26755 | 1.26079 | 1.27079 | 7.52 | 1959.13 |
| 1445 | 2018.02.26 23:57 | sell | 603 | 0.26 | 1.26839 | 1.27465 | 1.26465 | ||
| 1446 | 2018.02.27 02:03 | close | 603 | 0.26 | 1.26816 | 1.27465 | 1.26465 | 2.41 | 1961.54 |
| 1447 | 2018.02.27 23:01 | sell | 604 | 0.26 | 1.27671 | 1.28309 | 1.27309 | ||
| 1448 | 2018.02.27 23:27 | sell | 605 | 0.29 | 1.27763 | 1.28402 | 1.27620 | ||
| 1449 | 2018.02.27 23:27 | modify | 604 | 0.26 | 1.27671 | 1.28309 | 1.27620 | ||
| 1450 | 2018.02.28 01:01 | close | 605 | 0.29 | 1.27715 | 1.28402 | 1.27620 | 8.33 | 1969.87 |
| 1451 | 2018.02.28 01:01 | close | 604 | 0.26 | 1.27714 | 1.28309 | 1.27620 | -11.07 | 1958.80 |
| 1452 | 2018.03.05 00:57 | buy | 606 | 0.26 | 1.28724 | 1.28095 | 1.29095 | ||
| 1453 | 2018.03.05 01:06 | close | 606 | 0.26 | 1.28856 | 1.28095 | 1.29095 | 25.34 | 1984.14 |
| 1454 | 2018.03.05 23:40 | buy | 607 | 0.26 | 1.29853 | 1.29216 | 1.30216 | ||
| 1455 | 2018.03.05 23:55 | buy | 608 | 0.29 | 1.29744 | 1.29109 | 1.29896 | ||
| 1456 | 2018.03.05 23:55 | modify | 607 | 0.26 | 1.29853 | 1.29216 | 1.29896 | ||
| 1457 | 2018.03.06 01:29 | close | 608 | 0.29 | 1.29762 | 1.29109 | 1.29896 | 1.88 | 1986.02 |
| 1458 | 2018.03.06 01:29 | close | 607 | 0.26 | 1.29764 | 1.29216 | 1.29896 | -19.76 | 1966.27 |
| 1459 | 2018.03.06 23:00 | buy | 609 | 0.26 | 1.28876 | 1.28245 | 1.29245 | ||
| 1460 | 2018.03.06 23:16 | buy | 610 | 0.29 | 1.28837 | 1.28213 | 1.28958 | ||
| 1461 | 2018.03.06 23:16 | modify | 609 | 0.26 | 1.28876 | 1.28245 | 1.28958 | ||
| 1462 | 2018.03.06 23:59 | close | 610 | 0.29 | 1.28769 | 1.28213 | 1.28958 | -16.77 | 1949.50 |
| 1463 | 2018.03.06 23:59 | close | 609 | 0.26 | 1.28757 | 1.28245 | 1.28958 | -25.33 | 1924.17 |
| 1464 | 2018.03.09 00:47 | buy | 611 | 0.25 | 1.28907 | 1.28267 | 1.29267 | ||
| 1465 | 2018.03.09 01:12 | close | 611 | 0.25 | 1.28955 | 1.28267 | 1.29267 | 8.06 | 1932.23 |
| 1466 | 2018.03.13 23:24 | buy | 612 | 0.25 | 1.29491 | 1.28852 | 1.29852 | ||
| 1467 | 2018.03.14 00:55 | close | 612 | 0.25 | 1.29556 | 1.28852 | 1.29852 | 10.69 | 1942.92 |
| 1468 | 2018.03.15 00:27 | sell | 613 | 0.25 | 1.29614 | 1.30246 | 1.29246 | ||
| 1469 | 2018.03.15 00:50 | close | 613 | 0.25 | 1.29554 | 1.30246 | 1.29246 | 10.32 | 1953.24 |
| 1470 | 2018.03.19 23:00 | sell | 614 | 0.26 | 1.30763 | 1.31401 | 1.30401 | ||
| 1471 | 2018.03.19 23:38 | sell | 615 | 0.29 | 1.30798 | 1.31429 | 1.30681 | ||
| 1472 | 2018.03.19 23:38 | modify | 614 | 0.26 | 1.30763 | 1.31401 | 1.30681 | ||
| 1473 | 2018.03.20 01:04 | close | 615 | 0.29 | 1.30800 | 1.31429 | 1.30681 | -3.02 | 1950.21 |
| 1474 | 2018.03.20 01:04 | close | 614 | 0.26 | 1.30788 | 1.31401 | 1.30681 | -7.28 | 1942.94 |
| 1475 | 2018.03.29 00:30 | buy | 616 | 0.25 | 1.29152 | 1.28526 | 1.29526 | ||
| 1476 | 2018.03.29 00:45 | close | 616 | 0.25 | 1.29233 | 1.28526 | 1.29526 | 14.42 | 1957.36 |
| 1477 | 2018.04.02 23:00 | buy | 617 | 0.26 | 1.29105 | 1.28472 | 1.29472 | ||
| 1478 | 2018.04.03 01:02 | close | 617 | 0.26 | 1.29157 | 1.28472 | 1.29472 | 8.53 | 1965.89 |
| 1479 | 2018.04.05 23:09 | buy | 618 | 0.26 | 1.27518 | 1.26887 | 1.27887 | ||
| 1480 | 2018.04.05 23:48 | buy | 619 | 0.29 | 1.27485 | 1.26857 | 1.27603 | ||
| 1481 | 2018.04.05 23:48 | modify | 618 | 0.26 | 1.27518 | 1.26887 | 1.27603 | ||
| 1482 | 2018.04.06 00:59 | close | 619 | 0.29 | 1.27521 | 1.26857 | 1.27603 | 6.03 | 1971.92 |
| 1483 | 2018.04.06 00:59 | close | 618 | 0.26 | 1.27529 | 1.26887 | 1.27603 | 0.32 | 1972.25 |
| 1484 | 2018.04.09 00:48 | sell | 620 | 0.26 | 1.27806 | 1.28434 | 1.27434 | ||
| 1485 | 2018.04.09 01:01 | close | 620 | 0.26 | 1.27721 | 1.28434 | 1.27434 | 16.01 | 1988.26 |
| 1486 | 2018.04.09 23:57 | buy | 621 | 0.26 | 1.26997 | 1.26364 | 1.27364 | ||
| 1487 | 2018.04.10 00:34 | close | 621 | 0.26 | 1.27050 | 1.26364 | 1.27364 | 8.91 | 1997.17 |
| 1488 | 2018.04.10 23:00 | sell | 622 | 0.26 | 1.26054 | 1.26691 | 1.25691 | ||
| 1489 | 2018.04.10 23:15 | sell | 623 | 0.29 | 1.26109 | 1.26730 | 1.25974 | ||
| 1490 | 2018.04.10 23:15 | modify | 622 | 0.26 | 1.26054 | 1.26691 | 1.25974 | ||
| 1491 | 2018.04.10 23:56 | close | 623 | 0.29 | 1.26024 | 1.26730 | 1.25974 | 18.11 | 2015.28 |
| 1492 | 2018.04.10 23:56 | close | 622 | 0.26 | 1.26016 | 1.26691 | 1.25974 | 6.54 | 2021.82 |
| 1493 | 2018.04.16 00:32 | buy | 624 | 0.26 | 1.25948 | 1.25322 | 1.26322 | ||
| 1494 | 2018.04.16 01:11 | close | 624 | 0.26 | 1.26025 | 1.25322 | 1.26322 | 14.59 | 2036.41 |
| 1495 | 2018.04.26 23:00 | sell | 625 | 0.27 | 1.28844 | 1.29470 | 1.28470 | ||
| 1496 | 2018.04.26 23:50 | close | 625 | 0.27 | 1.28795 | 1.29470 | 1.28470 | 8.92 | 2045.33 |
| 1497 | 2018.04.26 23:59 | buy | 626 | 0.27 | 1.28705 | 1.28074 | 1.29074 | ||
| 1498 | 2018.04.27 01:14 | close | 626 | 0.27 | 1.28754 | 1.28074 | 1.29074 | 8.28 | 2053.61 |
| 1499 | 2018.04.30 23:33 | buy | 627 | 0.27 | 1.28312 | 1.27680 | 1.28680 | ||
| 1500 | 2018.04.30 23:56 | close | 627 | 0.27 | 1.28372 | 1.27680 | 1.28680 | 11.27 | 2064.88 |
| 1501 | 2018.05.08 23:36 | buy | 628 | 0.27 | 1.29484 | 1.28845 | 1.29845 | ||
| 1502 | 2018.05.08 23:57 | close | 628 | 0.27 | 1.29550 | 1.28845 | 1.29845 | 12.41 | 2077.29 |
| 1503 | 2018.05.10 00:01 | sell | 629 | 0.27 | 1.28625 | 1.29250 | 1.28250 | ||
| 1504 | 2018.05.10 00:16 | close | 629 | 0.27 | 1.28508 | 1.29250 | 1.28250 | 23.23 | 2100.52 |
| 1505 | 2018.05.11 00:00 | sell | 630 | 0.29 | 1.27736 | 1.28358 | 1.27358 | ||
| 1506 | 2018.05.11 01:05 | close | 630 | 0.29 | 1.27685 | 1.28358 | 1.27358 | 10.13 | 2110.65 |
| 1507 | 2018.05.14 23:09 | sell | 631 | 0.29 | 1.28061 | 1.28682 | 1.27682 | ||
| 1508 | 2018.05.14 23:57 | sell | 632 | 0.32 | 1.28102 | 1.28723 | 1.27977 | ||
| 1509 | 2018.05.14 23:57 | modify | 631 | 0.29 | 1.28061 | 1.28682 | 1.27977 | ||
| 1510 | 2018.05.15 00:01 | close | 632 | 0.32 | 1.28006 | 1.28723 | 1.27977 | 21.16 | 2131.81 |
| 1511 | 2018.05.15 00:01 | close | 631 | 0.29 | 1.27995 | 1.28682 | 1.27977 | 12.38 | 2144.19 |
| 1512 | 2018.05.15 23:51 | sell | 633 | 0.29 | 1.28748 | 1.29377 | 1.28377 | ||
| 1513 | 2018.05.16 02:01 | close | 633 | 0.29 | 1.28751 | 1.29377 | 1.28377 | -3.24 | 2140.95 |
| 1514 | 2018.05.17 23:57 | sell | 634 | 0.29 | 1.28077 | 1.28704 | 1.27704 | ||
| 1515 | 2018.05.18 00:44 | close | 634 | 0.29 | 1.28039 | 1.28704 | 1.27704 | 6.04 | 2146.99 |
| 1516 | 2018.05.21 23:00 | buy | 635 | 0.29 | 1.27992 | 1.27360 | 1.28360 | ||
| 1517 | 2018.05.21 23:15 | buy | 636 | 0.32 | 1.27942 | 1.27309 | 1.28068 | ||
| 1518 | 2018.05.21 23:15 | modify | 635 | 0.29 | 1.27992 | 1.27360 | 1.28068 | ||
| 1519 | 2018.05.21 23:31 | buy | 637 | 0.36 | 1.27881 | 1.27257 | 1.28045 | ||
| 1520 | 2018.05.21 23:31 | modify | 636 | 0.32 | 1.27942 | 1.27309 | 1.28045 | ||
| 1521 | 2018.05.21 23:31 | modify | 635 | 0.29 | 1.27992 | 1.27360 | 1.28045 | ||
| 1522 | 2018.05.22 02:31 | close | 637 | 0.36 | 1.27750 | 1.27257 | 1.28045 | -39.58 | 2107.41 |
| 1523 | 2018.05.22 02:31 | close | 636 | 0.32 | 1.27747 | 1.27309 | 1.28045 | -51.21 | 2056.20 |
| 1524 | 2018.05.22 02:31 | close | 635 | 0.29 | 1.27747 | 1.27360 | 1.28045 | -57.76 | 1998.44 |
| 1525 | 2018.05.22 23:01 | sell | 638 | 0.26 | 1.28203 | 1.28838 | 1.27838 | ||
| 1526 | 2018.05.23 00:59 | close | 638 | 0.26 | 1.28200 | 1.28838 | 1.27838 | -1.70 | 1996.74 |
| 1527 | 2018.05.24 23:12 | buy | 639 | 0.26 | 1.28839 | 1.28215 | 1.29215 | ||
| 1528 | 2018.05.24 23:47 | buy | 640 | 0.29 | 1.28784 | 1.28158 | 1.28915 | ||
| 1529 | 2018.05.24 23:47 | modify | 639 | 0.26 | 1.28839 | 1.28215 | 1.28915 | ||
| 1530 | 2018.05.25 01:16 | close | 640 | 0.29 | 1.28818 | 1.28158 | 1.28915 | 5.51 | 2002.26 |
| 1531 | 2018.05.25 01:16 | close | 639 | 0.26 | 1.28825 | 1.28215 | 1.28915 | -4.76 | 1997.50 |
| 1532 | 2018.05.28 00:00 | buy | 641 | 0.26 | 1.29640 | 1.29018 | 1.30018 | ||
| 1533 | 2018.05.28 01:01 | close | 641 | 0.26 | 1.29697 | 1.29018 | 1.30018 | 10.13 | 2007.63 |
| 1534 | 2018.05.29 23:00 | buy | 642 | 0.26 | 1.30150 | 1.29525 | 1.30525 | ||
| 1535 | 2018.05.29 23:58 | close | 642 | 0.26 | 1.30186 | 1.29525 | 1.30525 | 5.89 | 2013.52 |
| 1536 | 2018.06.04 23:00 | sell | 643 | 0.26 | 1.29368 | 1.29999 | 1.28999 | ||
| 1537 | 2018.06.04 23:28 | close | 643 | 0.26 | 1.29319 | 1.29999 | 1.28999 | 8.55 | 2022.07 |
| 1538 | 2018.06.04 23:38 | sell | 644 | 0.26 | 1.29364 | 1.29997 | 1.28997 | ||
| 1539 | 2018.06.04 23:58 | close | 644 | 0.26 | 1.29340 | 1.29997 | 1.28997 | 3.52 | 2025.59 |
| 1540 | 2018.06.05 23:55 | buy | 645 | 0.27 | 1.29663 | 1.29036 | 1.30036 | ||
| 1541 | 2018.06.06 02:00 | close | 645 | 0.27 | 1.29680 | 1.29036 | 1.30036 | 1.54 | 2027.13 |
| 1542 | 2018.06.07 23:58 | buy | 646 | 0.27 | 1.29728 | 1.29092 | 1.30092 | ||
| 1543 | 2018.06.08 01:52 | close | 646 | 0.27 | 1.29737 | 1.29092 | 1.30092 | -0.13 | 2027.00 |
| 1544 | 2018.06.11 00:00 | sell | 647 | 0.27 | 1.30010 | 1.30634 | 1.29634 | ||
| 1545 | 2018.06.11 02:03 | close | 647 | 0.27 | 1.29722 | 1.30634 | 1.29634 | 58.60 | 2085.60 |
| 1546 | 2018.06.11 23:59 | buy | 648 | 0.27 | 1.29779 | 1.29156 | 1.30156 | ||
| 1547 | 2018.06.12 00:07 | close | 648 | 0.27 | 1.29839 | 1.29156 | 1.30156 | 10.48 | 2096.08 |
| 1548 | 2018.06.14 23:41 | sell | 649 | 0.27 | 1.31024 | 1.31662 | 1.30662 | ||
| 1549 | 2018.06.14 23:52 | close | 649 | 0.27 | 1.30952 | 1.31662 | 1.30662 | 13.50 | 2109.58 |
| 1550 | 2018.06.14 23:56 | sell | 650 | 0.29 | 1.31046 | 1.31682 | 1.30682 | ||
| 1551 | 2018.06.15 00:12 | sell | 651 | 0.32 | 1.31082 | 1.31707 | 1.30956 | ||
| 1552 | 2018.06.15 00:12 | modify | 650 | 0.29 | 1.31046 | 1.31682 | 1.30956 | ||
| 1553 | 2018.06.15 01:35 | close | 651 | 0.32 | 1.31028 | 1.31707 | 1.30956 | 11.59 | 2121.17 |
| 1554 | 2018.06.15 01:35 | close | 650 | 0.29 | 1.31040 | 1.31682 | 1.30956 | -1.24 | 2119.93 |
| 1555 | 2018.06.19 23:01 | sell | 652 | 0.29 | 1.32875 | 1.33495 | 1.32495 | ||
| 1556 | 2018.06.19 23:06 | close | 652 | 0.29 | 1.32817 | 1.33495 | 1.32495 | 11.22 | 2131.15 |
| 1557 | 2018.06.21 00:01 | buy | 653 | 0.29 | 1.33070 | 1.32432 | 1.33432 | ||
| 1558 | 2018.06.21 01:06 | close | 653 | 0.29 | 1.33121 | 1.32432 | 1.33432 | 9.66 | 2140.81 |
| 1559 | 2018.06.21 23:38 | sell | 654 | 0.29 | 1.33109 | 1.33733 | 1.32733 | ||
| 1560 | 2018.06.21 23:53 | sell | 655 | 0.32 | 1.33195 | 1.33833 | 1.33058 | ||
| 1561 | 2018.06.21 23:53 | modify | 654 | 0.29 | 1.33109 | 1.33733 | 1.33058 | ||
| 1562 | 2018.06.22 01:43 | close | 655 | 0.32 | 1.33171 | 1.33833 | 1.33058 | 2.93 | 2143.74 |
| 1563 | 2018.06.22 01:43 | close | 654 | 0.29 | 1.33168 | 1.33733 | 1.33058 | -15.42 | 2128.32 |
| 1564 | 2018.06.26 00:58 | buy | 656 | 0.29 | 1.32880 | 1.32245 | 1.33245 | ||
| 1565 | 2018.06.26 02:03 | close | 656 | 0.29 | 1.32926 | 1.32245 | 1.33245 | 8.59 | 2136.91 |
| 1566 | 2018.06.26 23:31 | buy | 657 | 0.29 | 1.32983 | 1.32347 | 1.33347 | ||
| 1567 | 2018.06.26 23:59 | close | 657 | 0.29 | 1.33056 | 1.32347 | 1.33347 | 14.46 | 2151.37 |
| 1568 | 2018.06.28 23:56 | buy | 658 | 0.29 | 1.32562 | 1.31931 | 1.32931 | ||
| 1569 | 2018.06.29 01:16 | close | 658 | 0.29 | 1.32587 | 1.31931 | 1.32931 | 3.32 | 2154.69 |
| 1570 | 2018.07.02 23:11 | buy | 659 | 0.29 | 1.31913 | 1.31287 | 1.32287 | ||
| 1571 | 2018.07.02 23:29 | buy | 660 | 0.32 | 1.31890 | 1.31252 | 1.32000 | ||
| 1572 | 2018.07.02 23:29 | modify | 659 | 0.29 | 1.31913 | 1.31287 | 1.32000 | ||
| 1573 | 2018.07.02 23:44 | buy | 661 | 0.36 | 1.31845 | 1.31220 | 1.31986 | ||
| 1574 | 2018.07.02 23:44 | modify | 660 | 0.32 | 1.31890 | 1.31252 | 1.31986 | ||
| 1575 | 2018.07.02 23:44 | modify | 659 | 0.29 | 1.31913 | 1.31287 | 1.31986 | ||
| 1576 | 2018.07.03 01:00 | close | 661 | 0.36 | 1.31895 | 1.31220 | 1.31986 | 10.97 | 2165.66 |
| 1577 | 2018.07.03 01:00 | close | 660 | 0.32 | 1.31896 | 1.31252 | 1.31986 | -0.91 | 2164.75 |
| 1578 | 2018.07.03 01:00 | close | 659 | 0.29 | 1.31892 | 1.31287 | 1.31986 | -6.77 | 2157.98 |
| 1579 | 2018.07.09 23:59 | buy | 662 | 0.29 | 1.31077 | 1.30451 | 1.31451 | ||
| 1580 | 2018.07.10 00:00 | close | 662 | 0.29 | 1.31135 | 1.30451 | 1.31451 | 10.67 | 2168.65 |
| 1581 | 2018.07.10 23:01 | buy | 663 | 0.29 | 1.31151 | 1.30523 | 1.31523 | ||
| 1582 | 2018.07.10 23:44 | buy | 664 | 0.32 | 1.31109 | 1.30484 | 1.31235 | ||
| 1583 | 2018.07.10 23:44 | modify | 663 | 0.29 | 1.31151 | 1.30523 | 1.31235 | ||
| 1584 | 2018.07.11 00:02 | close | 664 | 0.32 | 1.31184 | 1.30484 | 1.31235 | 15.92 | 2184.57 |
| 1585 | 2018.07.11 00:02 | close | 663 | 0.29 | 1.31168 | 1.30523 | 1.31235 | 1.61 | 2186.18 |
| 1586 | 2018.07.11 00:42 | sell | 665 | 0.29 | 1.31306 | 1.31945 | 1.30945 | ||
| 1587 | 2018.07.11 03:17 | close | 665 | 0.29 | 1.31411 | 1.31945 | 1.30945 | -24.62 | 2161.56 |
| 1588 | 2018.07.12 00:57 | sell | 666 | 0.29 | 1.32174 | 1.32810 | 1.31810 | ||
| 1589 | 2018.07.12 01:58 | close | 666 | 0.29 | 1.32127 | 1.32810 | 1.31810 | 8.87 | 2170.43 |
| 1590 | 2018.07.12 23:00 | buy | 667 | 0.29 | 1.31592 | 1.30971 | 1.31971 | ||
| 1591 | 2018.07.13 00:25 | close | 667 | 0.29 | 1.31615 | 1.30971 | 1.31971 | 2.92 | 2173.36 |
| 1592 | 2018.07.19 23:01 | sell | 668 | 0.29 | 1.32711 | 1.33342 | 1.32342 | ||
| 1593 | 2018.07.19 23:25 | close | 668 | 0.29 | 1.32554 | 1.33342 | 1.32342 | 32.90 | 2206.26 |
| 1594 | 2018.07.24 23:00 | buy | 669 | 0.29 | 1.31534 | 1.30896 | 1.31896 | ||
| 1595 | 2018.07.24 23:13 | close | 669 | 0.29 | 1.31594 | 1.30896 | 1.31896 | 11.77 | 2218.03 |
| 1596 | 2018.07.26 23:53 | sell | 670 | 0.29 | 1.30768 | 1.31397 | 1.30397 | ||
| 1597 | 2018.07.27 01:06 | close | 670 | 0.29 | 1.30762 | 1.31397 | 1.30397 | -1.24 | 2216.78 |
| 1598 | 2018.07.30 00:00 | buy | 671 | 0.29 | 1.30540 | 1.29916 | 1.30916 | ||
| 1599 | 2018.07.30 01:00 | close | 671 | 0.29 | 1.30600 | 1.29916 | 1.30916 | 11.87 | 2228.65 |
| 1600 | 2018.07.30 23:02 | sell | 672 | 0.29 | 1.30314 | 1.30939 | 1.29939 | ||
| 1601 | 2018.07.31 01:00 | close | 672 | 0.29 | 1.30321 | 1.30939 | 1.29939 | -4.13 | 2224.52 |
| 1602 | 2018.07.31 23:00 | sell | 673 | 0.29 | 1.30084 | 1.30707 | 1.29707 | ||
| 1603 | 2018.07.31 23:34 | sell | 674 | 0.32 | 1.30106 | 1.30745 | 1.29998 | ||
| 1604 | 2018.07.31 23:34 | modify | 673 | 0.29 | 1.30084 | 1.30707 | 1.29998 | ||
| 1605 | 2018.08.01 01:05 | close | 674 | 0.32 | 1.30099 | 1.30745 | 1.29998 | -1.12 | 2223.40 |
| 1606 | 2018.08.01 01:05 | close | 673 | 0.29 | 1.30112 | 1.30707 | 1.29998 | -8.81 | 2214.59 |
| 1607 | 2018.08.02 00:12 | sell | 675 | 0.29 | 1.30063 | 1.30699 | 1.29699 | ||
| 1608 | 2018.08.02 01:01 | close | 675 | 0.29 | 1.30020 | 1.30699 | 1.29699 | 8.14 | 2222.73 |
| 1609 | 2018.08.07 23:14 | buy | 676 | 0.29 | 1.30533 | 1.29909 | 1.30909 | ||
| 1610 | 2018.08.08 00:16 | close | 676 | 0.29 | 1.30581 | 1.29909 | 1.30909 | 8.51 | 2231.24 |
| 1611 | 2018.08.09 23:58 | sell | 677 | 0.29 | 1.30489 | 1.31123 | 1.30123 | ||
| 1612 | 2018.08.10 01:06 | close | 677 | 0.29 | 1.30460 | 1.31123 | 1.30123 | 3.88 | 2235.12 |
| 1613 | 2018.08.13 00:07 | sell | 678 | 0.29 | 1.31624 | 1.32253 | 1.31253 | ||
| 1614 | 2018.08.13 01:34 | close | 678 | 0.29 | 1.31469 | 1.32253 | 1.31253 | 32.75 | 2267.87 |
| 1615 | 2018.08.13 23:12 | buy | 679 | 0.30 | 1.31296 | 1.30666 | 1.31666 | ||
| 1616 | 2018.08.13 23:27 | buy | 680 | 0.33 | 1.31269 | 1.30633 | 1.31380 | ||
| 1617 | 2018.08.13 23:27 | modify | 679 | 0.30 | 1.31296 | 1.30666 | 1.31380 | ||
| 1618 | 2018.08.13 23:54 | close | 680 | 0.33 | 1.31351 | 1.30633 | 1.31380 | 18.95 | 2286.82 |
| 1619 | 2018.08.13 23:54 | close | 679 | 0.30 | 1.31363 | 1.30666 | 1.31380 | 13.81 | 2300.63 |
| 1620 | 2018.08.14 23:00 | buy | 681 | 0.30 | 1.30726 | 1.30100 | 1.31100 | ||
| 1621 | 2018.08.14 23:15 | buy | 682 | 0.33 | 1.30685 | 1.30063 | 1.30812 | ||
| 1622 | 2018.08.14 23:15 | modify | 681 | 0.30 | 1.30726 | 1.30100 | 1.30812 | ||
| 1623 | 2018.08.14 23:56 | buy | 683 | 0.37 | 1.30609 | 1.29989 | 1.30781 | ||
| 1624 | 2018.08.14 23:56 | modify | 682 | 0.33 | 1.30685 | 1.30063 | 1.30781 | ||
| 1625 | 2018.08.14 23:56 | modify | 681 | 0.30 | 1.30726 | 1.30100 | 1.30781 | ||
| 1626 | 2018.08.15 00:36 | buy | 684 | 0.40 | 1.30559 | 1.29922 | 1.30749 | ||
| 1627 | 2018.08.15 00:36 | modify | 683 | 0.37 | 1.30609 | 1.29989 | 1.30749 | ||
| 1628 | 2018.08.15 00:36 | modify | 682 | 0.33 | 1.30685 | 1.30063 | 1.30749 | ||
| 1629 | 2018.08.15 00:36 | modify | 681 | 0.30 | 1.30726 | 1.30100 | 1.30749 | ||
| 1630 | 2018.08.15 02:10 | close | 684 | 0.40 | 1.30579 | 1.29922 | 1.30749 | 4.12 | 2304.75 |
| 1631 | 2018.08.15 02:10 | close | 683 | 0.37 | 1.30562 | 1.29989 | 1.30749 | -16.06 | 2288.69 |
| 1632 | 2018.08.15 02:10 | close | 682 | 0.33 | 1.30579 | 1.30063 | 1.30749 | -29.23 | 2259.45 |
| 1633 | 2018.08.15 02:10 | close | 681 | 0.30 | 1.30576 | 1.30100 | 1.30749 | -36.68 | 2222.77 |
| 1634 | 2018.08.16 23:35 | sell | 685 | 0.29 | 1.31640 | 1.32278 | 1.31278 | ||
| 1635 | 2018.08.16 23:57 | close | 685 | 0.29 | 1.31607 | 1.32278 | 1.31278 | 5.82 | 2228.59 |
| 1636 | 2018.08.17 00:04 | buy | 686 | 0.29 | 1.31555 | 1.30933 | 1.31933 | ||
| 1637 | 2018.08.17 00:30 | buy | 687 | 0.32 | 1.31518 | 1.30893 | 1.31621 | ||
| 1638 | 2018.08.17 00:30 | modify | 686 | 0.29 | 1.31555 | 1.30933 | 1.31621 | ||
| 1639 | 2018.08.17 01:00 | close | 687 | 0.32 | 1.31582 | 1.30893 | 1.31621 | 13.96 | 2242.55 |
| 1640 | 2018.08.17 01:00 | close | 686 | 0.29 | 1.31592 | 1.30933 | 1.31621 | 6.70 | 2249.25 |
| 1641 | 2018.08.20 23:00 | buy | 688 | 0.29 | 1.30463 | 1.29829 | 1.30829 | ||
| 1642 | 2018.08.20 23:26 | buy | 689 | 0.32 | 1.30441 | 1.29801 | 1.30548 | ||
| 1643 | 2018.08.20 23:26 | modify | 688 | 0.29 | 1.30463 | 1.29829 | 1.30548 | ||
| 1644 | 2018.08.20 23:42 | buy | 690 | 0.36 | 1.30418 | 1.29778 | 1.30542 | ||
| 1645 | 2018.08.20 23:42 | modify | 689 | 0.32 | 1.30441 | 1.29801 | 1.30542 | ||
| 1646 | 2018.08.20 23:42 | modify | 688 | 0.29 | 1.30463 | 1.29829 | 1.30542 | ||
| 1647 | 2018.08.21 01:33 | close | 690 | 0.36 | 1.30418 | 1.29778 | 1.30542 | -2.67 | 2246.59 |
| 1648 | 2018.08.21 01:33 | close | 689 | 0.32 | 1.30423 | 1.29801 | 1.30542 | -6.78 | 2239.80 |
| 1649 | 2018.08.21 01:33 | close | 688 | 0.29 | 1.30416 | 1.29829 | 1.30542 | -12.60 | 2227.21 |
| 1650 | 2018.08.27 00:10 | buy | 691 | 0.29 | 1.30164 | 1.29537 | 1.30537 | ||
| 1651 | 2018.08.27 02:00 | close | 691 | 0.29 | 1.30191 | 1.29537 | 1.30537 | 4.56 | 2231.77 |
| 1652 | 2018.08.27 23:01 | buy | 692 | 0.29 | 1.29582 | 1.28945 | 1.29945 | ||
| 1653 | 2018.08.27 23:43 | close | 692 | 0.29 | 1.29650 | 1.28945 | 1.29945 | 13.76 | 2245.53 |
| 1654 | 2018.08.28 23:44 | buy | 693 | 0.29 | 1.29275 | 1.28636 | 1.29636 | ||
| 1655 | 2018.08.28 23:59 | close | 693 | 0.29 | 1.29325 | 1.28636 | 1.29636 | 9.76 | 2255.29 |
| 1656 | 2018.08.30 23:01 | buy | 694 | 0.30 | 1.29706 | 1.29077 | 1.30077 | ||
| 1657 | 2018.08.30 23:59 | close | 694 | 0.30 | 1.29814 | 1.29077 | 1.30077 | 23.46 | 2278.75 |
| 1658 | 2018.09.03 23:58 | sell | 695 | 0.30 | 1.30980 | 1.31608 | 1.30608 | ||
| 1659 | 2018.09.03 23:59 | close | 695 | 0.30 | 1.30952 | 1.31608 | 1.30608 | 4.92 | 2283.67 |
| 1660 | 2018.09.10 23:00 | sell | 696 | 0.30 | 1.31662 | 1.32282 | 1.31282 | ||
| 1661 | 2018.09.10 23:18 | close | 696 | 0.30 | 1.31621 | 1.32282 | 1.31282 | 7.85 | 2291.52 |
| 1662 | 2018.09.11 23:00 | buy | 697 | 0.30 | 1.31142 | 1.30516 | 1.31516 | ||
| 1663 | 2018.09.11 23:15 | buy | 698 | 0.33 | 1.30819 | 1.30190 | 1.31088 | ||
| 1664 | 2018.09.11 23:15 | modify | 697 | 0.30 | 1.31142 | 1.30516 | 1.31088 | ||
| 1665 | 2018.09.11 23:30 | buy | 699 | 0.37 | 1.30735 | 1.30114 | 1.31006 | ||
| 1666 | 2018.09.11 23:30 | modify | 698 | 0.33 | 1.30819 | 1.30190 | 1.31006 | ||
| 1667 | 2018.09.11 23:30 | modify | 697 | 0.30 | 1.31142 | 1.30516 | 1.31006 | ||
| 1668 | 2018.09.11 23:35 | s/l | 697 | 0.30 | 1.30524 | 1.30516 | 1.31006 | -143.55 | 2147.97 |
| 1669 | 2018.09.11 23:45 | buy | 700 | 0.40 | 1.30518 | 1.29887 | 1.30799 | ||
| 1670 | 2018.09.11 23:45 | modify | 699 | 0.37 | 1.30735 | 1.30114 | 1.30799 | ||
| 1671 | 2018.09.11 23:45 | modify | 698 | 0.33 | 1.30819 | 1.30190 | 1.30799 | ||
| 1672 | 2018.09.12 01:27 | close | 700 | 0.40 | 1.30625 | 1.29887 | 1.30799 | 29.81 | 2177.77 |
| 1673 | 2018.09.12 01:27 | close | 699 | 0.37 | 1.30631 | 1.30114 | 1.30799 | -32.19 | 2145.58 |
| 1674 | 2018.09.12 01:27 | close | 698 | 0.33 | 1.30635 | 1.30190 | 1.30799 | -48.92 | 2096.66 |
| 1675 | 2018.09.17 00:57 | sell | 701 | 0.27 | 1.30459 | 1.31081 | 1.30081 | ||
| 1676 | 2018.09.17 02:10 | close | 701 | 0.27 | 1.30413 | 1.31081 | 1.30081 | 8.17 | 2104.83 |
| 1677 | 2018.09.17 23:42 | sell | 702 | 0.29 | 1.30383 | 1.31007 | 1.30007 | ||
| 1678 | 2018.09.17 23:59 | sell | 703 | 0.32 | 1.30412 | 1.31045 | 1.30297 | ||
| 1679 | 2018.09.17 23:59 | modify | 702 | 0.29 | 1.30383 | 1.31007 | 1.30297 | ||
| 1680 | 2018.09.18 01:10 | close | 703 | 0.32 | 1.30352 | 1.31045 | 1.30297 | 11.89 | 2116.72 |
| 1681 | 2018.09.18 01:10 | close | 702 | 0.29 | 1.30349 | 1.31007 | 1.30297 | 4.99 | 2121.71 |
| 1682 | 2018.09.18 23:33 | buy | 704 | 0.29 | 1.29750 | 1.29122 | 1.30122 | ||
| 1683 | 2018.09.18 23:49 | close | 704 | 0.29 | 1.29819 | 1.29122 | 1.30122 | 13.96 | 2135.67 |
| 1684 | 2018.09.19 00:11 | sell | 705 | 0.29 | 1.29893 | 1.30516 | 1.29516 | ||
| 1685 | 2018.09.19 00:52 | close | 705 | 0.29 | 1.29803 | 1.30516 | 1.29516 | 18.66 | 2154.33 |
| 1686 | 2018.09.20 23:12 | buy | 706 | 0.29 | 1.29009 | 1.28389 | 1.29389 | ||
| 1687 | 2018.09.20 23:34 | close | 706 | 0.29 | 1.29078 | 1.28389 | 1.29389 | 14.05 | 2168.38 |
| 1688 | 2018.09.24 00:00 | sell | 707 | 0.29 | 1.29274 | 1.29895 | 1.28895 | ||
| 1689 | 2018.09.24 00:28 | close | 707 | 0.29 | 1.29195 | 1.29895 | 1.28895 | 16.29 | 2184.67 |
| 1690 | 2018.09.24 23:03 | sell | 708 | 0.29 | 1.29477 | 1.30110 | 1.29110 | ||
| 1691 | 2018.09.24 23:49 | sell | 709 | 0.32 | 1.29514 | 1.30142 | 1.29394 | ||
| 1692 | 2018.09.24 23:49 | modify | 708 | 0.29 | 1.29477 | 1.30110 | 1.29394 | ||
| 1693 | 2018.09.25 01:00 | close | 709 | 0.32 | 1.29506 | 1.30142 | 1.29394 | -0.86 | 2183.81 |
| 1694 | 2018.09.25 01:00 | close | 708 | 0.29 | 1.29516 | 1.30110 | 1.29394 | -11.30 | 2172.51 |
| 1695 | 2018.09.25 23:01 | sell | 710 | 0.29 | 1.29528 | 1.30163 | 1.29163 | ||
| 1696 | 2018.09.26 00:09 | close | 710 | 0.29 | 1.29517 | 1.30163 | 1.29163 | -0.11 | 2172.39 |
| 1697 | 2018.09.27 00:46 | sell | 711 | 0.29 | 1.30325 | 1.30946 | 1.29946 | ||
| 1698 | 2018.09.27 02:48 | close | 711 | 0.29 | 1.30371 | 1.30946 | 1.29946 | -11.68 | 2160.71 |
| 1699 | 2018.10.01 00:00 | buy | 712 | 0.29 | 1.28562 | 1.27925 | 1.28925 | ||
| 1700 | 2018.10.01 00:21 | buy | 713 | 0.32 | 1.28536 | 1.27896 | 1.28644 | ||
| 1701 | 2018.10.01 00:21 | modify | 712 | 0.29 | 1.28562 | 1.27925 | 1.28644 | ||
| 1702 | 2018.10.01 01:15 | t/p | 712 | 0.29 | 1.28645 | 1.27925 | 1.28644 | 17.26 | 2177.97 |
| 1703 | 2018.10.01 01:15 | t/p | 713 | 0.32 | 1.28637 | 1.27896 | 1.28644 | 23.52 | 2201.49 |
| 1704 | 2018.10.01 23:00 | sell | 714 | 0.29 | 1.28044 | 1.28665 | 1.27665 | ||
| 1705 | 2018.10.01 23:36 | sell | 715 | 0.32 | 1.28135 | 1.28759 | 1.27982 | ||
| 1706 | 2018.10.01 23:36 | modify | 714 | 0.29 | 1.28044 | 1.28665 | 1.27982 | ||
| 1707 | 2018.10.02 01:03 | close | 715 | 0.32 | 1.28114 | 1.28759 | 1.27982 | 2.41 | 2203.91 |
| 1708 | 2018.10.02 01:03 | close | 714 | 0.29 | 1.28104 | 1.28665 | 1.27982 | -16.16 | 2187.74 |
| 1709 | 2018.10.02 23:27 | sell | 716 | 0.29 | 1.28245 | 1.28885 | 1.27885 | ||
| 1710 | 2018.10.03 00:26 | close | 716 | 0.29 | 1.28242 | 1.28885 | 1.27885 | -1.89 | 2185.85 |
| 1711 | 2018.10.11 23:15 | buy | 717 | 0.29 | 1.30213 | 1.29590 | 1.30590 | ||
| 1712 | 2018.10.11 23:59 | close | 717 | 0.29 | 1.30353 | 1.29590 | 1.30590 | 29.69 | 2215.54 |
| 1713 | 2018.10.15 23:20 | buy | 718 | 0.29 | 1.29827 | 1.29206 | 1.30206 | ||
| 1714 | 2018.10.15 23:42 | close | 718 | 0.29 | 1.29869 | 1.29206 | 1.30206 | 7.93 | 2223.47 |
| 1715 | 2018.10.15 23:57 | sell | 719 | 0.29 | 1.29944 | 1.30571 | 1.29571 | ||
| 1716 | 2018.10.16 00:26 | close | 719 | 0.29 | 1.29897 | 1.30571 | 1.29571 | 7.92 | 2231.39 |
| 1717 | 2018.10.18 23:01 | buy | 720 | 0.29 | 1.30748 | 1.30120 | 1.31120 | ||
| 1718 | 2018.10.18 23:46 | close | 720 | 0.29 | 1.30776 | 1.30120 | 1.31120 | 4.76 | 2236.15 |
| 1719 | 2018.10.22 00:01 | buy | 721 | 0.29 | 1.30974 | 1.30335 | 1.31335 | ||
| 1720 | 2018.10.22 00:31 | close | 721 | 0.29 | 1.31092 | 1.30335 | 1.31335 | 24.65 | 2260.80 |
| 1721 | 2018.10.23 23:08 | buy | 722 | 0.30 | 1.30792 | 1.30171 | 1.31171 | ||
| 1722 | 2018.10.24 00:36 | close | 722 | 0.30 | 1.30830 | 1.30171 | 1.31171 | 6.49 | 2267.29 |
| 1723 | 2018.10.25 23:00 | buy | 723 | 0.30 | 1.30673 | 1.30037 | 1.31037 | ||
| 1724 | 2018.10.25 23:24 | close | 723 | 0.30 | 1.30740 | 1.30037 | 1.31037 | 13.87 | 2281.16 |
| 1725 | 2018.11.05 00:00 | buy | 724 | 0.30 | 1.30932 | 1.30304 | 1.31304 | ||
| 1726 | 2018.11.05 00:26 | close | 724 | 0.30 | 1.31011 | 1.30304 | 1.31304 | 16.59 | 2297.75 |
| 1727 | 2018.11.06 23:00 | buy | 725 | 0.30 | 1.31256 | 1.30632 | 1.31632 | ||
| 1728 | 2018.11.06 23:52 | buy | 726 | 0.33 | 1.31219 | 1.30592 | 1.31338 | ||
| 1729 | 2018.11.06 23:52 | modify | 725 | 0.30 | 1.31256 | 1.30632 | 1.31338 | ||
| 1730 | 2018.11.07 01:00 | close | 726 | 0.33 | 1.31245 | 1.30592 | 1.31338 | 4.10 | 2301.84 |
| 1731 | 2018.11.07 01:00 | close | 725 | 0.30 | 1.31239 | 1.30632 | 1.31338 | -6.11 | 2295.73 |
| 1732 | 2018.11.13 23:01 | buy | 727 | 0.30 | 1.32393 | 1.31759 | 1.32759 | ||
| 1733 | 2018.11.14 02:01 | close | 727 | 0.30 | 1.32301 | 1.31759 | 1.32759 | -23.09 | 2272.64 |
| 1734 | 2018.11.19 23:43 | buy | 728 | 0.30 | 1.31718 | 1.31095 | 1.32095 | ||
| 1735 | 2018.11.20 01:11 | close | 728 | 0.30 | 1.31738 | 1.31095 | 1.32095 | 2.34 | 2274.97 |
| 1736 | 2018.11.26 00:01 | buy | 729 | 0.30 | 1.32247 | 1.31625 | 1.32625 | ||
| 1737 | 2018.11.26 01:31 | close | 729 | 0.30 | 1.32262 | 1.31625 | 1.32625 | 1.90 | 2276.87 |
| 1738 | 2018.11.26 23:00 | sell | 730 | 0.30 | 1.32560 | 1.33186 | 1.32186 | ||
| 1739 | 2018.11.26 23:32 | sell | 731 | 0.33 | 1.32582 | 1.33221 | 1.32477 | ||
| 1740 | 2018.11.26 23:32 | modify | 730 | 0.30 | 1.32560 | 1.33186 | 1.32477 | ||
| 1741 | 2018.11.27 00:14 | close | 731 | 0.33 | 1.32505 | 1.33221 | 1.32477 | 16.24 | 2293.12 |
| 1742 | 2018.11.27 00:14 | close | 730 | 0.30 | 1.32508 | 1.33186 | 1.32477 | 9.12 | 2302.24 |
| 1743 | 2018.11.29 23:17 | sell | 732 | 0.30 | 1.32883 | 1.33516 | 1.32516 | ||
| 1744 | 2018.11.30 00:07 | close | 732 | 0.30 | 1.32777 | 1.33516 | 1.32516 | 21.29 | 2323.53 |
| 1745 | 2018.12.03 00:00 | buy | 733 | 0.30 | 1.32396 | 1.31763 | 1.32763 | ||
| 1746 | 2018.12.03 02:09 | close | 733 | 0.30 | 1.32606 | 1.31763 | 1.32763 | 46.01 | 2369.54 |
| 1747 | 2018.12.03 23:22 | buy | 734 | 0.31 | 1.32072 | 1.31442 | 1.32442 | ||
| 1748 | 2018.12.03 23:39 | buy | 735 | 0.35 | 1.32045 | 1.31406 | 1.32152 | ||
| 1749 | 2018.12.03 23:39 | modify | 734 | 0.31 | 1.32072 | 1.31442 | 1.32152 | ||
| 1750 | 2018.12.03 23:54 | buy | 736 | 0.38 | 1.31984 | 1.31361 | 1.32138 | ||
| 1751 | 2018.12.03 23:54 | modify | 735 | 0.35 | 1.32045 | 1.31406 | 1.32138 | ||
| 1752 | 2018.12.03 23:54 | modify | 734 | 0.31 | 1.32072 | 1.31442 | 1.32138 | ||
| 1753 | 2018.12.04 00:29 | close | 736 | 0.38 | 1.31973 | 1.31361 | 1.32138 | -5.99 | 2363.55 |
| 1754 | 2018.12.04 00:29 | close | 735 | 0.35 | 1.31974 | 1.31406 | 1.32138 | -21.42 | 2342.13 |
| 1755 | 2018.12.04 00:29 | close | 734 | 0.31 | 1.31971 | 1.31442 | 1.32138 | -26.02 | 2316.11 |
| 1756 | 2018.12.04 23:26 | sell | 737 | 0.30 | 1.32568 | 1.33198 | 1.32198 | ||
| 1757 | 2018.12.04 23:49 | sell | 738 | 0.33 | 1.32605 | 1.33241 | 1.32491 | ||
| 1758 | 2018.12.04 23:49 | modify | 737 | 0.30 | 1.32568 | 1.33198 | 1.32491 | ||
| 1759 | 2018.12.05 01:28 | close | 738 | 0.33 | 1.32612 | 1.33241 | 1.32491 | -4.67 | 2311.44 |
| 1760 | 2018.12.05 01:28 | close | 737 | 0.30 | 1.32612 | 1.33198 | 1.32491 | -12.62 | 2298.82 |
| 1761 | 2018.12.06 23:00 | buy | 739 | 0.30 | 1.33706 | 1.33081 | 1.34081 | ||
| 1762 | 2018.12.06 23:55 | close | 739 | 0.30 | 1.33821 | 1.33081 | 1.34081 | 24.28 | 2323.10 |
| 1763 | 2018.12.10 00:00 | sell | 740 | 0.30 | 1.33353 | 1.33977 | 1.32977 | ||
| 1764 | 2018.12.10 01:17 | close | 740 | 0.30 | 1.33246 | 1.33977 | 1.32977 | 22.59 | 2345.69 |
| 1765 | 2018.12.18 23:09 | buy | 741 | 0.31 | 1.34706 | 1.34073 | 1.35073 | ||
| 1766 | 2018.12.18 23:24 | buy | 742 | 0.35 | 1.34562 | 1.33942 | 1.34738 | ||
| 1767 | 2018.12.18 23:24 | modify | 741 | 0.31 | 1.34706 | 1.34073 | 1.34738 | ||
| 1768 | 2018.12.19 00:14 | t/p | 741 | 0.31 | 1.34736 | 1.34073 | 1.34738 | 4.60 | 2350.30 |
| 1769 | 2018.12.19 00:14 | t/p | 742 | 0.35 | 1.34738 | 1.33942 | 1.34738 | 43.13 | 2393.42 |
| 1770 | 2018.12.20 23:51 | sell | 743 | 0.31 | 1.35036 | 1.35669 | 1.34669 | ||
| 1771 | 2018.12.21 01:06 | close | 743 | 0.31 | 1.34990 | 1.35669 | 1.34669 | 7.82 | 2401.24 |
| 1772 | 2019.01.07 23:52 | sell | 744 | 0.32 | 1.33032 | 1.33658 | 1.32658 | ||
| 1773 | 2019.01.08 00:05 | close | 744 | 0.32 | 1.32992 | 1.33658 | 1.32658 | 6.79 | 2408.04 |
| 1774 | 2019.01.08 00:52 | buy | 745 | 0.32 | 1.32921 | 1.32301 | 1.33301 | ||
| 1775 | 2019.01.08 01:50 | close | 745 | 0.32 | 1.32966 | 1.32301 | 1.33301 | 9.23 | 2417.27 |
| 1776 | 2019.01.10 00:55 | buy | 746 | 0.32 | 1.32032 | 1.31404 | 1.32404 | ||
| 1777 | 2019.01.10 01:17 | close | 746 | 0.32 | 1.32123 | 1.31404 | 1.32404 | 20.45 | 2437.72 |
| 1778 | 2019.01.14 23:00 | sell | 747 | 0.32 | 1.32770 | 1.33400 | 1.32400 | ||
| 1779 | 2019.01.14 23:59 | sell | 748 | 0.36 | 1.32836 | 1.33457 | 1.32699 | ||
| 1780 | 2019.01.14 23:59 | modify | 747 | 0.32 | 1.32770 | 1.33400 | 1.32699 | ||
| 1781 | 2019.01.15 01:04 | close | 748 | 0.36 | 1.32803 | 1.33457 | 1.32699 | 5.76 | 2443.47 |
| 1782 | 2019.01.15 01:04 | close | 747 | 0.32 | 1.32807 | 1.33400 | 1.32699 | -11.75 | 2431.72 |
| 1783 | 2019.01.25 00:33 | sell | 749 | 0.32 | 1.33623 | 1.34243 | 1.33243 | ||
| 1784 | 2019.01.25 01:17 | close | 749 | 0.32 | 1.33556 | 1.34243 | 1.33243 | 14.46 | 2446.18 |
| 1785 | 2019.01.28 23:56 | sell | 750 | 0.32 | 1.32576 | 1.33214 | 1.32214 | ||
| 1786 | 2019.01.29 00:36 | close | 750 | 0.32 | 1.32559 | 1.33214 | 1.32214 | 1.27 | 2447.46 |
| 1787 | 2019.01.29 23:58 | buy | 751 | 0.32 | 1.32712 | 1.32082 | 1.33082 | ||
| 1788 | 2019.01.30 01:23 | close | 751 | 0.32 | 1.32740 | 1.32082 | 1.33082 | 4.38 | 2451.83 |
| 1789 | 2019.01.31 23:53 | buy | 752 | 0.32 | 1.31241 | 1.30613 | 1.31613 | ||
| 1790 | 2019.02.01 00:31 | close | 752 | 0.32 | 1.31318 | 1.30613 | 1.31613 | 16.39 | 2468.22 |
| 1791 | 2019.02.04 23:02 | buy | 753 | 0.32 | 1.31144 | 1.30504 | 1.31504 | ||
| 1792 | 2019.02.04 23:59 | buy | 754 | 0.36 | 1.31113 | 1.30476 | 1.31226 | ||
| 1793 | 2019.02.04 23:59 | modify | 753 | 0.32 | 1.31144 | 1.30504 | 1.31226 | ||
| 1794 | 2019.02.05 00:56 | close | 754 | 0.36 | 1.31168 | 1.30476 | 1.31226 | 12.43 | 2480.66 |
| 1795 | 2019.02.05 00:56 | close | 753 | 0.32 | 1.31161 | 1.30504 | 1.31226 | 1.78 | 2482.44 |
| 1796 | 2019.02.07 23:59 | sell | 755 | 0.33 | 1.33088 | 1.33714 | 1.32714 | ||
| 1797 | 2019.02.08 00:18 | close | 755 | 0.33 | 1.33032 | 1.33714 | 1.32714 | 10.96 | 2493.40 |
| 1798 | 2019.02.12 23:50 | buy | 756 | 0.33 | 1.32364 | 1.31729 | 1.32729 | ||
| 1799 | 2019.02.13 01:59 | close | 756 | 0.33 | 1.32291 | 1.31729 | 1.32729 | -20.65 | 2472.75 |
| 1800 | 2019.02.14 00:40 | sell | 757 | 0.32 | 1.32625 | 1.33255 | 1.32255 | ||
| 1801 | 2019.02.14 01:58 | close | 757 | 0.32 | 1.32611 | 1.33255 | 1.32255 | 1.78 | 2474.53 |
| 1802 | 2019.02.14 23:02 | sell | 758 | 0.32 | 1.32906 | 1.33533 | 1.32533 | ||
| 1803 | 2019.02.15 01:25 | close | 758 | 0.32 | 1.32956 | 1.33533 | 1.32533 | -14.87 | 2459.66 |
| 1804 | 2019.02.18 23:02 | sell | 759 | 0.32 | 1.32420 | 1.33047 | 1.32047 | ||
| 1805 | 2019.02.18 23:03 | close | 759 | 0.32 | 1.32366 | 1.33047 | 1.32047 | 11.46 | 2471.12 |
| 1806 | 2019.02.19 23:08 | sell | 760 | 0.32 | 1.32175 | 1.32797 | 1.31797 | ||
| 1807 | 2019.02.19 23:46 | close | 760 | 0.32 | 1.32110 | 1.32797 | 1.31797 | 14.15 | 2485.27 |
| 1808 | 2019.02.21 23:53 | sell | 761 | 0.33 | 1.32301 | 1.32928 | 1.31928 | ||
| 1809 | 2019.02.22 01:50 | close | 761 | 0.33 | 1.32303 | 1.32928 | 1.31928 | -3.43 | 2481.84 |
| 1810 | 2019.02.28 23:01 | sell | 762 | 0.33 | 1.31620 | 1.32252 | 1.31252 | ||
| 1811 | 2019.02.28 23:49 | sell | 763 | 0.37 | 1.31668 | 1.32307 | 1.31549 | ||
| 1812 | 2019.02.28 23:49 | modify | 762 | 0.33 | 1.31620 | 1.32252 | 1.31549 | ||
| 1813 | 2019.03.01 01:30 | close | 763 | 0.37 | 1.31689 | 1.32307 | 1.31549 | -9.18 | 2472.66 |
| 1814 | 2019.03.01 01:30 | close | 762 | 0.33 | 1.31701 | 1.32252 | 1.31549 | -23.22 | 2449.44 |
| 1815 | 2019.03.04 00:00 | buy | 764 | 0.32 | 1.32793 | 1.32162 | 1.33162 | ||
| 1816 | 2019.03.04 01:40 | close | 764 | 0.32 | 1.32849 | 1.32162 | 1.33162 | 11.89 | 2461.33 |
| 1817 | 2019.03.05 23:00 | sell | 765 | 0.32 | 1.33515 | 1.34143 | 1.33143 | ||
| 1818 | 2019.03.05 23:44 | sell | 766 | 0.36 | 1.33546 | 1.34175 | 1.33431 | ||
| 1819 | 2019.03.05 23:44 | modify | 765 | 0.32 | 1.33515 | 1.34143 | 1.33431 | ||
| 1820 | 2019.03.06 01:41 | close | 766 | 0.36 | 1.33547 | 1.34175 | 1.33431 | -3.46 | 2457.87 |
| 1821 | 2019.03.06 01:41 | close | 765 | 0.32 | 1.33549 | 1.34143 | 1.33431 | -10.98 | 2446.89 |
| 1822 | 2019.03.07 23:33 | buy | 767 | 0.32 | 1.34510 | 1.33878 | 1.34878 | ||
| 1823 | 2019.03.08 00:28 | close | 767 | 0.32 | 1.34554 | 1.33878 | 1.34878 | 8.09 | 2454.98 |
| 1824 | 2019.03.11 00:03 | sell | 768 | 0.32 | 1.34252 | 1.34883 | 1.33883 | ||
| 1825 | 2019.03.11 00:56 | close | 768 | 0.32 | 1.34207 | 1.34883 | 1.33883 | 9.13 | 2464.11 |
| 1826 | 2019.03.12 00:11 | buy | 769 | 0.32 | 1.33874 | 1.33253 | 1.34253 | ||
| 1827 | 2019.03.12 00:39 | close | 769 | 0.32 | 1.33940 | 1.33253 | 1.34253 | 14.17 | 2478.28 |
| 1828 | 2019.03.17 23:08 | buy | 770 | 0.33 | 1.33348 | 1.32708 | 1.33708 | ||
| 1829 | 2019.03.18 00:06 | close | 770 | 0.33 | 1.33403 | 1.32708 | 1.33708 | 11.17 | 2489.44 |
| 1830 | 2019.03.19 00:46 | sell | 771 | 0.33 | 1.33428 | 1.34061 | 1.33061 | ||
| 1831 | 2019.03.19 01:30 | close | 771 | 0.33 | 1.33406 | 1.34061 | 1.33061 | 3.79 | 2493.23 |
| 1832 | 2019.03.21 23:00 | buy | 772 | 0.33 | 1.33657 | 1.33027 | 1.34027 | ||
| 1833 | 2019.03.21 23:26 | buy | 773 | 0.37 | 1.33623 | 1.32990 | 1.33718 | ||
| 1834 | 2019.03.21 23:26 | modify | 772 | 0.33 | 1.33657 | 1.33027 | 1.33718 | ||
| 1835 | 2019.03.22 01:01 | close | 773 | 0.37 | 1.33646 | 1.32990 | 1.33718 | 3.63 | 2496.86 |
| 1836 | 2019.03.22 01:01 | close | 772 | 0.33 | 1.33649 | 1.33027 | 1.33718 | -4.41 | 2492.45 |
| 1837 | 2019.03.25 23:55 | sell | 774 | 0.33 | 1.34160 | 1.34785 | 1.33785 | ||
| 1838 | 2019.03.26 00:00 | close | 774 | 0.33 | 1.34078 | 1.34785 | 1.33785 | 17.25 | 2509.70 |
| 1839 | 2019.03.28 23:00 | buy | 775 | 0.33 | 1.34383 | 1.33744 | 1.34744 | ||
| 1840 | 2019.03.28 23:13 | close | 775 | 0.33 | 1.34421 | 1.33744 | 1.34744 | 7.68 | 2517.38 |
| 1841 | 2019.04.01 00:32 | buy | 776 | 0.33 | 1.33465 | 1.32834 | 1.33834 | ||
| 1842 | 2019.04.01 01:58 | close | 776 | 0.33 | 1.33486 | 1.32834 | 1.33834 | 3.55 | 2520.93 |
| 1843 | 2019.04.02 23:00 | buy | 777 | 0.33 | 1.33373 | 1.32741 | 1.33741 | ||
| 1844 | 2019.04.03 00:30 | close | 777 | 0.33 | 1.33378 | 1.32741 | 1.33741 | -1.20 | 2519.73 |
| 1845 | 2019.04.05 00:11 | sell | 778 | 0.33 | 1.33651 | 1.34277 | 1.33277 | ||
| 1846 | 2019.04.05 01:39 | close | 778 | 0.33 | 1.33594 | 1.34277 | 1.33277 | 12.43 | 2532.16 |
| 1847 | 2019.04.18 00:04 | sell | 779 | 0.33 | 1.33504 | 1.34124 | 1.33124 | ||
| 1848 | 2019.04.18 00:34 | close | 779 | 0.33 | 1.33450 | 1.34124 | 1.33124 | 11.70 | 2543.86 |
| 1849 | 2019.04.18 23:59 | buy | 780 | 0.33 | 1.33791 | 1.33166 | 1.34166 | ||
| 1850 | 2019.04.19 00:37 | close | 780 | 0.33 | 1.33827 | 1.33166 | 1.34166 | 6.43 | 2550.28 |
| 1851 | 2019.04.23 23:07 | buy | 781 | 0.34 | 1.34310 | 1.33672 | 1.34672 | ||
| 1852 | 2019.04.23 23:46 | buy | 782 | 0.38 | 1.34285 | 1.33648 | 1.34393 | ||
| 1853 | 2019.04.23 23:46 | modify | 781 | 0.34 | 1.34310 | 1.33672 | 1.34393 | ||
| 1854 | 2019.04.24 00:02 | buy | 783 | 0.42 | 1.34246 | 1.33607 | 1.34375 | ||
| 1855 | 2019.04.24 00:02 | modify | 782 | 0.38 | 1.34285 | 1.33648 | 1.34375 | ||
| 1856 | 2019.04.24 00:02 | modify | 781 | 0.34 | 1.34310 | 1.33672 | 1.34375 | ||
| 1857 | 2019.04.24 00:56 | close | 783 | 0.42 | 1.34298 | 1.33607 | 1.34375 | 14.16 | 2564.44 |
| 1858 | 2019.04.24 00:56 | close | 782 | 0.38 | 1.34305 | 1.33648 | 1.34375 | 2.84 | 2567.29 |
| 1859 | 2019.04.24 00:56 | close | 781 | 0.34 | 1.34300 | 1.33672 | 1.34375 | -5.05 | 2562.24 |
| 1860 | 2019.04.26 00:13 | buy | 784 | 0.34 | 1.34806 | 1.34186 | 1.35186 | ||
| 1861 | 2019.04.26 01:09 | close | 784 | 0.34 | 1.34852 | 1.34186 | 1.35186 | 9.90 | 2572.14 |
| 1862 | 2019.04.29 23:18 | sell | 785 | 0.34 | 1.34505 | 1.35136 | 1.34136 | ||
| 1863 | 2019.04.29 23:33 | sell | 786 | 0.38 | 1.34530 | 1.35165 | 1.34423 | ||
| 1864 | 2019.04.29 23:33 | modify | 785 | 0.34 | 1.34505 | 1.35136 | 1.34423 | ||
| 1865 | 2019.04.29 23:53 | sell | 787 | 0.42 | 1.34552 | 1.35191 | 1.34431 | ||
| 1866 | 2019.04.29 23:53 | modify | 786 | 0.38 | 1.34530 | 1.35165 | 1.34431 | ||
| 1867 | 2019.04.29 23:53 | modify | 785 | 0.34 | 1.34505 | 1.35136 | 1.34431 | ||
| 1868 | 2019.04.30 01:25 | close | 787 | 0.42 | 1.34563 | 1.35191 | 1.34431 | -7.16 | 2564.98 |
| 1869 | 2019.04.30 01:25 | close | 786 | 0.38 | 1.34562 | 1.35165 | 1.34431 | -12.41 | 2552.57 |
| 1870 | 2019.04.30 01:25 | close | 785 | 0.34 | 1.34556 | 1.35136 | 1.34431 | -15.91 | 2536.67 |
| 1871 | 2019.05.02 23:57 | sell | 788 | 0.33 | 1.34737 | 1.35373 | 1.34373 | ||
| 1872 | 2019.05.03 01:01 | close | 788 | 0.33 | 1.34724 | 1.35373 | 1.34373 | 0.25 | 2536.92 |
| 1873 | 2019.05.06 00:00 | sell | 789 | 0.33 | 1.34595 | 1.35220 | 1.34220 | ||
| 1874 | 2019.05.06 02:20 | close | 789 | 0.33 | 1.34578 | 1.35220 | 1.34220 | 2.52 | 2539.44 |
| 1875 | 2019.05.06 23:59 | sell | 790 | 0.33 | 1.34483 | 1.35113 | 1.34113 | ||
| 1876 | 2019.05.07 00:14 | sell | 791 | 0.37 | 1.34552 | 1.35183 | 1.34423 | ||
| 1877 | 2019.05.07 00:14 | modify | 790 | 0.33 | 1.34483 | 1.35113 | 1.34423 | ||
| 1878 | 2019.05.07 01:42 | close | 791 | 0.37 | 1.34530 | 1.35183 | 1.34423 | 4.21 | 2543.65 |
| 1879 | 2019.05.07 01:42 | close | 790 | 0.33 | 1.34536 | 1.35113 | 1.34423 | -15.93 | 2527.72 |
| 1880 | 2019.05.07 23:00 | buy | 792 | 0.33 | 1.34736 | 1.34111 | 1.35111 | ||
| 1881 | 2019.05.07 23:15 | buy | 793 | 0.37 | 1.34708 | 1.34072 | 1.34816 | ||
| 1882 | 2019.05.07 23:15 | modify | 792 | 0.33 | 1.34736 | 1.34111 | 1.34816 | ||
| 1883 | 2019.05.08 01:15 | close | 793 | 0.37 | 1.34713 | 1.34072 | 1.34816 | -1.37 | 2526.35 |
| 1884 | 2019.05.08 01:15 | close | 792 | 0.33 | 1.34705 | 1.34111 | 1.34816 | -10.04 | 2516.31 |
| 1885 | 2019.05.09 23:55 | sell | 794 | 0.33 | 1.34751 | 1.35375 | 1.34375 | ||
| 1886 | 2019.05.10 00:11 | sell | 795 | 0.37 | 1.34849 | 1.35475 | 1.34696 | ||
| 1887 | 2019.05.10 00:11 | modify | 794 | 0.33 | 1.34751 | 1.35375 | 1.34696 | ||
| 1888 | 2019.05.10 00:20 | t/p | 794 | 0.33 | 1.34706 | 1.35375 | 1.34696 | 8.10 | 2524.41 |
| 1889 | 2019.05.10 00:20 | t/p | 795 | 0.37 | 1.34703 | 1.35475 | 1.34696 | 38.26 | 2562.67 |
| 1890 | 2019.05.23 00:01 | sell | 796 | 0.34 | 1.34355 | 1.34985 | 1.33985 | ||
| 1891 | 2019.05.23 00:27 | sell | 797 | 0.38 | 1.34385 | 1.35016 | 1.34272 | ||
| 1892 | 2019.05.23 00:27 | modify | 796 | 0.34 | 1.34355 | 1.34985 | 1.34272 | ||
| 1893 | 2019.05.23 01:33 | close | 797 | 0.38 | 1.34350 | 1.35016 | 1.34272 | 8.00 | 2570.67 |
| 1894 | 2019.05.23 01:33 | close | 796 | 0.34 | 1.34352 | 1.34985 | 1.34272 | -0.94 | 2569.73 |
| 1895 | 2019.05.23 23:33 | buy | 798 | 0.34 | 1.34722 | 1.34092 | 1.35092 | ||
| 1896 | 2019.05.24 00:44 | close | 798 | 0.34 | 1.34747 | 1.34092 | 1.35092 | 3.79 | 2573.52 |
| 1897 | 2019.05.28 00:05 | sell | 799 | 0.34 | 1.34480 | 1.35115 | 1.34115 | ||
| 1898 | 2019.05.28 00:07 | close | 799 | 0.34 | 1.34461 | 1.35115 | 1.34115 | 3.10 | 2576.62 |
| 1899 | 2019.05.30 23:54 | buy | 800 | 0.34 | 1.34994 | 1.34372 | 1.35372 | ||
| 1900 | 2019.05.31 00:16 | close | 800 | 0.34 | 1.35059 | 1.34372 | 1.35372 | 13.84 | 2590.46 |
| 1901 | 2019.06.10 00:00 | buy | 801 | 0.34 | 1.32456 | 1.31823 | 1.32823 | ||
| 1902 | 2019.06.10 01:26 | close | 801 | 0.34 | 1.32636 | 1.31823 | 1.32823 | 44.45 | 2634.91 |
| 1903 | 2019.06.18 23:47 | buy | 802 | 0.35 | 1.33799 | 1.33167 | 1.34167 | ||
| 1904 | 2019.06.19 02:00 | close | 802 | 0.35 | 1.33775 | 1.33167 | 1.34167 | -8.87 | 2626.04 |
| 1905 | 2019.06.20 23:28 | sell | 803 | 0.35 | 1.31987 | 1.32626 | 1.31626 | ||
| 1906 | 2019.06.20 23:43 | close | 803 | 0.35 | 1.31946 | 1.32626 | 1.31626 | 9.12 | 2635.16 |
| 1907 | 2019.06.24 23:02 | buy | 804 | 0.35 | 1.31817 | 1.31185 | 1.32185 | ||
| 1908 | 2019.06.25 00:23 | close | 804 | 0.35 | 1.31848 | 1.31185 | 1.32185 | 5.64 | 2640.80 |
| 1909 | 2019.06.25 00:29 | sell | 805 | 0.35 | 1.31902 | 1.32537 | 1.31537 | ||
| 1910 | 2019.06.25 00:51 | close | 805 | 0.35 | 1.31838 | 1.32537 | 1.31537 | 15.24 | 2656.04 |
| 1911 | 2019.06.25 23:00 | buy | 806 | 0.35 | 1.31725 | 1.31094 | 1.32094 | ||
| 1912 | 2019.06.25 23:15 | buy | 807 | 0.39 | 1.31651 | 1.31020 | 1.31787 | ||
| 1913 | 2019.06.25 23:15 | modify | 806 | 0.35 | 1.31725 | 1.31094 | 1.31787 | ||
| 1914 | 2019.06.25 23:35 | buy | 808 | 0.43 | 1.31629 | 1.30991 | 1.31767 | ||
| 1915 | 2019.06.25 23:35 | modify | 807 | 0.39 | 1.31651 | 1.31020 | 1.31767 | ||
| 1916 | 2019.06.25 23:35 | modify | 806 | 0.35 | 1.31725 | 1.31094 | 1.31767 | ||
| 1917 | 2019.06.26 00:20 | close | 808 | 0.43 | 1.31722 | 1.30991 | 1.31767 | 27.17 | 2683.21 |
| 1918 | 2019.06.26 00:20 | close | 807 | 0.39 | 1.31720 | 1.31020 | 1.31767 | 17.54 | 2700.75 |
| 1919 | 2019.06.26 00:20 | close | 806 | 0.35 | 1.31711 | 1.31094 | 1.31767 | -6.31 | 2694.44 |
| 1920 | 2019.06.27 23:59 | buy | 809 | 0.35 | 1.30956 | 1.30317 | 1.31317 | ||
| 1921 | 2019.06.28 00:34 | close | 809 | 0.35 | 1.31001 | 1.30317 | 1.31317 | 9.43 | 2703.87 |
| 1922 | 2019.07.01 00:00 | buy | 810 | 0.36 | 1.30805 | 1.30176 | 1.31176 | ||
| 1923 | 2019.07.01 01:32 | close | 810 | 0.36 | 1.30886 | 1.30176 | 1.31176 | 20.48 | 2724.35 |
| 1924 | 2019.07.04 00:14 | buy | 811 | 0.36 | 1.30570 | 1.29946 | 1.30946 | ||
| 1925 | 2019.07.04 00:41 | close | 811 | 0.36 | 1.30637 | 1.29946 | 1.30946 | 16.67 | 2741.02 |
| 1926 | 2019.07.04 23:40 | buy | 812 | 0.36 | 1.30474 | 1.29848 | 1.30848 | ||
| 1927 | 2019.07.05 00:21 | close | 812 | 0.36 | 1.30523 | 1.29848 | 1.30848 | 10.84 | 2751.86 |
| 1928 | 2019.07.11 23:02 | buy | 813 | 0.36 | 1.30579 | 1.29952 | 1.30952 | ||
| 1929 | 2019.07.11 23:35 | close | 813 | 0.36 | 1.30675 | 1.29952 | 1.30952 | 24.65 | 2776.51 |
| 1930 | 2019.07.16 23:08 | sell | 814 | 0.37 | 1.30811 | 1.31446 | 1.30446 | ||
| 1931 | 2019.07.16 23:31 | sell | 815 | 0.41 | 1.30844 | 1.31476 | 1.30730 | ||
| 1932 | 2019.07.16 23:31 | modify | 814 | 0.37 | 1.30811 | 1.31446 | 1.30730 | ||
| 1933 | 2019.07.16 23:55 | sell | 816 | 0.45 | 1.30907 | 1.31528 | 1.30747 | ||
| 1934 | 2019.07.16 23:55 | modify | 815 | 0.41 | 1.30844 | 1.31476 | 1.30747 | ||
| 1935 | 2019.07.16 23:55 | modify | 814 | 0.37 | 1.30811 | 1.31446 | 1.30747 | ||
| 1936 | 2019.07.17 00:45 | close | 816 | 0.45 | 1.30834 | 1.31528 | 1.30747 | 21.12 | 2797.63 |
| 1937 | 2019.07.17 00:45 | close | 815 | 0.41 | 1.30818 | 1.31476 | 1.30747 | 4.51 | 2802.14 |
| 1938 | 2019.07.17 00:45 | close | 814 | 0.37 | 1.30818 | 1.31446 | 1.30747 | -5.26 | 2796.88 |
| 1939 | 2019.07.18 23:53 | buy | 817 | 0.37 | 1.30270 | 1.29634 | 1.30634 | ||
| 1940 | 2019.07.19 01:20 | close | 817 | 0.37 | 1.30293 | 1.29634 | 1.30634 | 3.79 | 2800.67 |
| 1941 | 2019.07.22 23:55 | sell | 818 | 0.37 | 1.31188 | 1.31809 | 1.30809 | ||
| 1942 | 2019.07.23 00:27 | sell | 819 | 0.41 | 1.31210 | 1.31849 | 1.31101 | ||
| 1943 | 2019.07.23 00:27 | modify | 818 | 0.37 | 1.31188 | 1.31809 | 1.31101 | ||
| 1944 | 2019.07.23 02:59 | close | 819 | 0.41 | 1.31314 | 1.31849 | 1.31101 | -34.53 | 2766.14 |
| 1945 | 2019.07.23 02:59 | close | 818 | 0.37 | 1.31307 | 1.31809 | 1.31101 | -36.81 | 2729.33 |
| 1946 | 2019.07.25 00:33 | buy | 820 | 0.36 | 1.31349 | 1.30725 | 1.31725 | ||
| 1947 | 2019.07.25 01:28 | close | 820 | 0.36 | 1.31393 | 1.30725 | 1.31725 | 10.26 | 2739.59 |
| 1948 | 2019.07.30 23:30 | buy | 821 | 0.36 | 1.31445 | 1.30822 | 1.31822 | ||
| 1949 | 2019.07.30 23:56 | close | 821 | 0.36 | 1.31509 | 1.30822 | 1.31822 | 15.72 | 2755.31 |
| 1950 | 2019.08.06 00:26 | buy | 822 | 0.36 | 1.32058 | 1.31435 | 1.32435 | ||
| 1951 | 2019.08.06 01:00 | close | 822 | 0.36 | 1.32132 | 1.31435 | 1.32435 | 18.36 | 2773.67 |
| 1952 | 2019.08.08 23:00 | buy | 823 | 0.36 | 1.32284 | 1.31646 | 1.32646 | ||
| 1953 | 2019.08.08 23:39 | close | 823 | 0.36 | 1.32324 | 1.31646 | 1.32646 | 9.08 | 2782.75 |
| 1954 | 2019.08.16 00:00 | buy | 824 | 0.37 | 1.33115 | 1.32477 | 1.33477 | ||
| 1955 | 2019.08.16 00:59 | close | 824 | 0.37 | 1.33142 | 1.32477 | 1.33477 | 5.65 | 2788.40 |
| 1956 | 2019.08.19 23:00 | sell | 825 | 0.37 | 1.33370 | 1.33992 | 1.32992 | ||
| 1957 | 2019.08.19 23:33 | close | 825 | 0.37 | 1.33283 | 1.33992 | 1.32992 | 22.30 | 2810.70 |
| 1958 | 2019.08.20 23:41 | sell | 826 | 0.37 | 1.33249 | 1.33871 | 1.32871 | ||
| 1959 | 2019.08.21 00:29 | close | 826 | 0.37 | 1.33227 | 1.33871 | 1.32871 | 2.83 | 2813.52 |
| 1960 | 2019.08.22 23:47 | buy | 827 | 0.37 | 1.32944 | 1.32321 | 1.33321 | ||
| 1961 | 2019.08.22 23:51 | close | 827 | 0.37 | 1.32995 | 1.32321 | 1.33321 | 12.34 | 2825.86 |
| 1962 | 2019.08.22 23:59 | sell | 828 | 0.37 | 1.33026 | 1.33660 | 1.32660 | ||
| 1963 | 2019.08.23 00:52 | close | 828 | 0.37 | 1.33001 | 1.33660 | 1.32660 | 3.67 | 2829.53 |
| 1964 | 2019.08.26 23:28 | buy | 829 | 0.37 | 1.32524 | 1.31891 | 1.32891 | ||
| 1965 | 2019.08.27 00:31 | close | 829 | 0.37 | 1.32545 | 1.31891 | 1.32891 | 3.12 | 2832.65 |
| 1966 | 2019.08.27 23:59 | buy | 830 | 0.37 | 1.32832 | 1.32196 | 1.33196 | ||
| 1967 | 2019.08.28 02:10 | close | 830 | 0.37 | 1.32841 | 1.32196 | 1.33196 | -0.23 | 2832.42 |
| 1968 | 2019.08.29 23:14 | buy | 831 | 0.37 | 1.32919 | 1.32296 | 1.33296 | ||
| 1969 | 2019.08.29 23:59 | buy | 832 | 0.41 | 1.32872 | 1.32251 | 1.32997 | ||
| 1970 | 2019.08.29 23:59 | modify | 831 | 0.37 | 1.32919 | 1.32296 | 1.32997 | ||
| 1971 | 2019.08.30 01:35 | close | 832 | 0.41 | 1.32895 | 1.32251 | 1.32997 | 4.05 | 2836.47 |
| 1972 | 2019.08.30 01:35 | close | 831 | 0.37 | 1.32889 | 1.32296 | 1.32997 | -11.09 | 2825.38 |
| 1973 | 2019.09.09 23:58 | sell | 833 | 0.37 | 1.31686 | 1.32322 | 1.31322 | ||
| 1974 | 2019.09.10 00:28 | sell | 834 | 0.41 | 1.31710 | 1.32347 | 1.31603 | ||
| 1975 | 2019.09.10 00:28 | modify | 833 | 0.37 | 1.31686 | 1.32322 | 1.31603 | ||
| 1976 | 2019.09.10 01:21 | close | 834 | 0.41 | 1.31663 | 1.32347 | 1.31603 | 12.59 | 2837.97 |
| 1977 | 2019.09.10 01:21 | close | 833 | 0.37 | 1.31669 | 1.32322 | 1.31603 | 1.50 | 2839.47 |
| 1978 | 2019.09.16 00:00 | buy | 835 | 0.37 | 1.32259 | 1.31622 | 1.32622 | ||
| 1979 | 2019.09.16 03:00 | close | 835 | 0.37 | 1.32135 | 1.31622 | 1.32622 | -36.57 | 2802.90 |
| 1980 | 2019.09.17 23:00 | buy | 836 | 0.37 | 1.32444 | 1.31808 | 1.32808 | ||
| 1981 | 2019.09.17 23:23 | buy | 837 | 0.41 | 1.32413 | 1.31783 | 1.32528 | ||
| 1982 | 2019.09.17 23:23 | modify | 836 | 0.37 | 1.32444 | 1.31808 | 1.32528 | ||
| 1983 | 2019.09.18 00:29 | close | 837 | 0.41 | 1.32458 | 1.31783 | 1.32528 | 10.89 | 2813.79 |
| 1984 | 2019.09.18 00:29 | close | 836 | 0.37 | 1.32457 | 1.31808 | 1.32528 | 0.89 | 2814.68 |
| 1985 | 2019.09.19 23:47 | sell | 838 | 0.37 | 1.32676 | 1.33301 | 1.32301 | ||
| 1986 | 2019.09.20 00:08 | close | 838 | 0.37 | 1.32607 | 1.33301 | 1.32301 | 15.97 | 2830.65 |
| 1987 | 2019.09.23 00:00 | buy | 839 | 0.37 | 1.32622 | 1.31993 | 1.32993 | ||
| 1988 | 2019.09.23 01:04 | close | 839 | 0.37 | 1.32674 | 1.31993 | 1.32993 | 12.65 | 2843.30 |
| 1989 | 2019.09.30 23:00 | sell | 840 | 0.37 | 1.32472 | 1.33110 | 1.32110 | ||
| 1990 | 2019.09.30 23:57 | close | 840 | 0.37 | 1.32415 | 1.33110 | 1.32110 | 14.08 | 2857.38 |
| 1991 | 2019.10.01 23:59 | sell | 841 | 0.38 | 1.32254 | 1.32874 | 1.31874 | ||
| 1992 | 2019.10.02 01:07 | close | 841 | 0.38 | 1.32227 | 1.32874 | 1.31874 | 4.39 | 2861.77 |
| 1993 | 2019.10.08 23:59 | sell | 842 | 0.38 | 1.33262 | 1.33887 | 1.32887 | ||
| 1994 | 2019.10.09 00:44 | close | 842 | 0.38 | 1.33230 | 1.33887 | 1.32887 | 5.76 | 2867.53 |
| 1995 | 2019.10.10 23:34 | buy | 843 | 0.38 | 1.32919 | 1.32289 | 1.33289 | ||
| 1996 | 2019.10.10 23:58 | buy | 844 | 0.42 | 1.32882 | 1.32257 | 1.33001 | ||
| 1997 | 2019.10.10 23:58 | modify | 843 | 0.38 | 1.32919 | 1.32289 | 1.33001 | ||
| 1998 | 2019.10.11 00:01 | close | 844 | 0.42 | 1.32967 | 1.32257 | 1.33001 | 23.74 | 2891.27 |
| 1999 | 2019.10.11 00:01 | close | 843 | 0.38 | 1.32971 | 1.32289 | 1.33001 | 12.04 | 2903.31 |
| 2000 | 2019.10.14 23:41 | sell | 845 | 0.38 | 1.32394 | 1.33020 | 1.32020 | ||
| 2001 | 2019.10.14 23:58 | close | 845 | 0.38 | 1.32355 | 1.33020 | 1.32020 | 9.30 | 2912.61 |
| 2002 | 2019.10.15 23:56 | buy | 846 | 0.38 | 1.31994 | 1.31363 | 1.32363 | ||
| 2003 | 2019.10.16 00:11 | buy | 847 | 0.42 | 1.31960 | 1.31329 | 1.32077 | ||
| 2004 | 2019.10.16 00:11 | modify | 846 | 0.38 | 1.31994 | 1.31363 | 1.32077 | ||
| 2005 | 2019.10.16 00:34 | close | 847 | 0.42 | 1.32021 | 1.31329 | 1.32077 | 17.30 | 2929.91 |
| 2006 | 2019.10.16 00:34 | close | 846 | 0.38 | 1.32014 | 1.31363 | 1.32077 | 2.94 | 2932.86 |
| 2007 | 2019.10.16 00:36 | sell | 848 | 0.39 | 1.32089 | 1.32719 | 1.31719 | ||
| 2008 | 2019.10.16 01:17 | close | 848 | 0.39 | 1.32021 | 1.32719 | 1.31719 | 18.13 | 2950.99 |
| 2009 | 2019.10.21 00:00 | sell | 849 | 0.39 | 1.31335 | 1.31964 | 1.30964 | ||
| 2010 | 2019.10.21 01:53 | close | 849 | 0.39 | 1.31335 | 1.31964 | 1.30964 | -1.95 | 2949.04 |
| 2011 | 2019.10.21 23:49 | sell | 850 | 0.39 | 1.30884 | 1.31518 | 1.30518 | ||
| 2012 | 2019.10.22 00:19 | sell | 851 | 0.43 | 1.30928 | 1.31548 | 1.30812 | ||
| 2013 | 2019.10.22 00:19 | modify | 850 | 0.39 | 1.30884 | 1.31518 | 1.30812 | ||
| 2014 | 2019.10.22 00:33 | close | 851 | 0.43 | 1.30868 | 1.31548 | 1.30812 | 17.57 | 2966.61 |
| 2015 | 2019.10.22 00:33 | close | 850 | 0.39 | 1.30866 | 1.31518 | 1.30812 | 1.90 | 2968.51 |
| 2016 | 2019.10.22 00:35 | sell | 852 | 0.39 | 1.30931 | 1.31568 | 1.30568 | ||
| 2017 | 2019.10.22 01:14 | close | 852 | 0.39 | 1.30887 | 1.31568 | 1.30568 | 11.16 | 2979.67 |
| 2018 | 2019.11.04 00:00 | buy | 853 | 0.39 | 1.31395 | 1.30760 | 1.31760 | ||
| 2019 | 2019.11.04 00:31 | close | 853 | 0.39 | 1.31428 | 1.30760 | 1.31760 | 7.84 | 2987.51 |
| 2020 | 2019.11.05 00:24 | sell | 854 | 0.39 | 1.31574 | 1.32204 | 1.31204 | ||
| 2021 | 2019.11.05 01:34 | close | 854 | 0.39 | 1.31531 | 1.32204 | 1.31204 | 10.80 | 2998.31 |
| 2022 | 2019.11.05 23:00 | sell | 855 | 0.39 | 1.31641 | 1.32265 | 1.31265 | ||
| 2023 | 2019.11.05 23:32 | close | 855 | 0.39 | 1.31593 | 1.32265 | 1.31265 | 12.28 | 3010.59 |
| 2024 | 2019.11.06 00:03 | buy | 856 | 0.40 | 1.31479 | 1.30844 | 1.31844 | ||
| 2025 | 2019.11.06 01:13 | close | 856 | 0.40 | 1.31522 | 1.30844 | 1.31844 | 11.07 | 3021.66 |
| 2026 | 2019.11.07 23:34 | buy | 857 | 0.40 | 1.31735 | 1.31102 | 1.32102 | ||
| 2027 | 2019.11.08 01:45 | close | 857 | 0.40 | 1.31734 | 1.31102 | 1.32102 | -3.27 | 3018.39 |
| 2028 | 2019.11.11 23:49 | sell | 858 | 0.40 | 1.32293 | 1.32925 | 1.31925 | ||
| 2029 | 2019.11.12 02:49 | close | 858 | 0.40 | 1.32386 | 1.32925 | 1.31925 | -31.65 | 2986.74 |
| 2030 | 2019.11.18 23:49 | buy | 859 | 0.39 | 1.32041 | 1.31420 | 1.32420 | ||
| 2031 | 2019.11.19 00:05 | close | 859 | 0.39 | 1.32082 | 1.31420 | 1.32420 | 9.22 | 2995.96 |
| 2032 | 2019.11.19 00:06 | sell | 860 | 0.39 | 1.32125 | 1.32763 | 1.31763 | ||
| 2033 | 2019.11.19 00:07 | close | 860 | 0.39 | 1.32085 | 1.32763 | 1.31763 | 9.86 | 3005.82 |
| 2034 | 2019.11.25 23:53 | buy | 861 | 0.40 | 1.33017 | 1.32380 | 1.33380 | ||
| 2035 | 2019.11.26 00:11 | close | 861 | 0.40 | 1.33076 | 1.32380 | 1.33380 | 14.77 | 3020.59 |
| 2036 | 2019.11.28 00:12 | buy | 862 | 0.40 | 1.32777 | 1.32153 | 1.33153 | ||
| 2037 | 2019.11.28 00:43 | close | 862 | 0.40 | 1.32824 | 1.32153 | 1.33153 | 12.15 | 3032.74 |
| 2038 | 2019.12.02 23:27 | sell | 863 | 0.40 | 1.33025 | 1.33647 | 1.32647 | ||
| 2039 | 2019.12.02 23:42 | sell | 864 | 0.45 | 1.33049 | 1.33687 | 1.32942 | ||
| 2040 | 2019.12.02 23:42 | modify | 863 | 0.40 | 1.33025 | 1.33647 | 1.32942 | ||
| 2041 | 2019.12.02 23:59 | sell | 865 | 0.49 | 1.33081 | 1.33716 | 1.32951 | ||
| 2042 | 2019.12.02 23:59 | modify | 864 | 0.45 | 1.33049 | 1.33687 | 1.32951 | ||
| 2043 | 2019.12.02 23:59 | modify | 863 | 0.40 | 1.33025 | 1.33647 | 1.32951 | ||
| 2044 | 2019.12.03 01:26 | close | 865 | 0.49 | 1.33056 | 1.33716 | 1.32951 | 4.86 | 3037.60 |
| 2045 | 2019.12.03 01:26 | close | 864 | 0.45 | 1.33071 | 1.33687 | 1.32951 | -11.43 | 3026.17 |
| 2046 | 2019.12.03 01:26 | close | 863 | 0.40 | 1.33052 | 1.33647 | 1.32951 | -11.66 | 3014.51 |
| 2047 | 2019.12.05 23:39 | sell | 866 | 0.40 | 1.31816 | 1.32436 | 1.31436 | ||
| 2048 | 2019.12.05 23:57 | close | 866 | 0.40 | 1.31768 | 1.32436 | 1.31436 | 12.57 | 3027.08 |
| 2049 | 2019.12.09 23:34 | sell | 867 | 0.40 | 1.32371 | 1.32997 | 1.31997 | ||
| 2050 | 2019.12.10 01:47 | close | 867 | 0.40 | 1.32396 | 1.32997 | 1.31997 | -11.10 | 3015.98 |
| 2051 | 2019.12.12 23:35 | sell | 868 | 0.40 | 1.31877 | 1.32517 | 1.31517 | ||
| 2052 | 2019.12.12 23:57 | close | 868 | 0.40 | 1.31831 | 1.32517 | 1.31517 | 11.96 | 3027.94 |
| 2053 | 2019.12.13 00:07 | buy | 869 | 0.40 | 1.31724 | 1.31086 | 1.32086 | ||
| 2054 | 2019.12.13 00:22 | buy | 870 | 0.45 | 1.31683 | 1.31063 | 1.31809 | ||
| 2055 | 2019.12.13 00:22 | modify | 869 | 0.40 | 1.31724 | 1.31086 | 1.31809 | ||
| 2056 | 2019.12.13 00:40 | buy | 871 | 0.49 | 1.31642 | 1.31022 | 1.31789 | ||
| 2057 | 2019.12.13 00:40 | modify | 870 | 0.45 | 1.31683 | 1.31063 | 1.31789 | ||
| 2058 | 2019.12.13 00:40 | modify | 869 | 0.40 | 1.31724 | 1.31086 | 1.31789 | ||
| 2059 | 2019.12.13 02:15 | close | 871 | 0.49 | 1.31618 | 1.31022 | 1.31789 | -11.39 | 3016.55 |
| 2060 | 2019.12.13 02:15 | close | 870 | 0.45 | 1.31618 | 1.31063 | 1.31789 | -24.48 | 2992.07 |
| 2061 | 2019.12.13 02:15 | close | 869 | 0.40 | 1.31626 | 1.31086 | 1.31789 | -31.78 | 2960.29 |
| 2062 | 2019.12.17 23:06 | buy | 872 | 0.39 | 1.31607 | 1.30979 | 1.31979 | ||
| 2063 | 2019.12.17 23:21 | buy | 873 | 0.43 | 1.31532 | 1.30910 | 1.31673 | ||
| 2064 | 2019.12.17 23:21 | modify | 872 | 0.39 | 1.31607 | 1.30979 | 1.31673 | ||
| 2065 | 2019.12.18 00:37 | close | 873 | 0.43 | 1.31617 | 1.30910 | 1.31673 | 24.58 | 2984.88 |
| 2066 | 2019.12.18 00:37 | close | 872 | 0.39 | 1.31619 | 1.30979 | 1.31673 | 0.66 | 2985.54 |
| 2067 | 2019.12.20 00:00 | sell | 874 | 0.39 | 1.31297 | 1.31932 | 1.30932 | ||
| 2068 | 2019.12.20 00:00 | close | 874 | 0.39 | 1.31225 | 1.31932 | 1.30932 | 19.44 | 3004.98 |
| 2069 | 2020.01.09 23:47 | buy | 875 | 0.40 | 1.30594 | 1.29964 | 1.30964 | ||
| 2070 | 2020.01.10 01:40 | close | 875 | 0.40 | 1.30588 | 1.29964 | 1.30964 | -4.80 | 3000.17 |
| 2071 | 2020.01.16 23:00 | buy | 876 | 0.40 | 1.30413 | 1.29775 | 1.30775 | ||
| 2072 | 2020.01.17 00:47 | close | 876 | 0.40 | 1.30408 | 1.29775 | 1.30775 | -4.50 | 2995.67 |
| 2073 | 2020.01.27 00:00 | sell | 877 | 0.39 | 1.31505 | 1.32145 | 1.31145 | ||
| 2074 | 2020.01.27 00:15 | sell | 878 | 0.43 | 1.31535 | 1.32172 | 1.31429 | ||
| 2075 | 2020.01.27 00:15 | modify | 877 | 0.39 | 1.31505 | 1.32145 | 1.31429 | ||
| 2076 | 2020.01.27 02:10 | close | 878 | 0.43 | 1.31551 | 1.32172 | 1.31429 | -7.38 | 2988.29 |
| 2077 | 2020.01.27 02:10 | close | 877 | 0.39 | 1.31545 | 1.32145 | 1.31429 | -13.80 | 2974.49 |
| 2078 | 2020.01.27 23:37 | sell | 879 | 0.39 | 1.31897 | 1.32532 | 1.31532 | ||
| 2079 | 2020.01.27 23:54 | sell | 880 | 0.43 | 1.31936 | 1.32558 | 1.31813 | ||
| 2080 | 2020.01.27 23:54 | modify | 879 | 0.39 | 1.31897 | 1.32532 | 1.31813 | ||
| 2081 | 2020.01.28 01:26 | close | 880 | 0.43 | 1.31915 | 1.32558 | 1.31813 | 3.03 | 2977.52 |
| 2082 | 2020.01.28 01:26 | close | 879 | 0.39 | 1.31913 | 1.32532 | 1.31813 | -8.19 | 2969.33 |
| 2083 | 2020.01.28 23:19 | buy | 881 | 0.39 | 1.31622 | 1.30995 | 1.31995 | ||
| 2084 | 2020.01.28 23:38 | buy | 882 | 0.43 | 1.31599 | 1.30961 | 1.31705 | ||
| 2085 | 2020.01.28 23:38 | modify | 881 | 0.39 | 1.31622 | 1.30995 | 1.31705 | ||
| 2086 | 2020.01.28 23:53 | buy | 883 | 0.48 | 1.31565 | 1.30939 | 1.31699 | ||
| 2087 | 2020.01.28 23:53 | modify | 882 | 0.43 | 1.31599 | 1.30961 | 1.31699 | ||
| 2088 | 2020.01.28 23:53 | modify | 881 | 0.39 | 1.31622 | 1.30995 | 1.31699 | ||
| 2089 | 2020.01.29 01:01 | close | 883 | 0.48 | 1.31605 | 1.30939 | 1.31699 | 11.02 | 2980.35 |
| 2090 | 2020.01.29 01:01 | close | 882 | 0.43 | 1.31612 | 1.30961 | 1.31699 | 1.05 | 2981.41 |
| 2091 | 2020.01.29 01:01 | close | 881 | 0.39 | 1.31595 | 1.30995 | 1.31699 | -10.89 | 2970.52 |
| 2092 | 2020.01.30 23:00 | buy | 884 | 0.39 | 1.31938 | 1.31301 | 1.32301 | ||
| 2093 | 2020.01.30 23:55 | close | 884 | 0.39 | 1.32027 | 1.31301 | 1.32301 | 24.34 | 2994.86 |
| 2094 | 2020.02.03 23:27 | buy | 885 | 0.39 | 1.32926 | 1.32289 | 1.33289 | ||
| 2095 | 2020.02.03 23:56 | buy | 886 | 0.43 | 1.32905 | 1.32266 | 1.33010 | ||
| 2096 | 2020.02.03 23:56 | modify | 885 | 0.39 | 1.32926 | 1.32289 | 1.33010 | ||
| 2097 | 2020.02.04 00:53 | close | 886 | 0.43 | 1.32942 | 1.32266 | 1.33010 | 8.78 | 3003.64 |
| 2098 | 2020.02.04 00:53 | close | 885 | 0.39 | 1.32939 | 1.32289 | 1.33010 | 0.92 | 3004.56 |
| 2099 | 2020.02.04 23:41 | buy | 887 | 0.40 | 1.32780 | 1.32142 | 1.33142 | ||
| 2100 | 2020.02.05 01:01 | close | 887 | 0.40 | 1.32779 | 1.32142 | 1.33142 | -3.26 | 3001.30 |
| 2101 | 2020.02.06 23:56 | buy | 888 | 0.40 | 1.32827 | 1.32201 | 1.33201 | ||
| 2102 | 2020.02.07 01:00 | close | 888 | 0.40 | 1.32860 | 1.32201 | 1.33201 | 6.97 | 3008.27 |
| 2103 | 2020.02.13 23:01 | sell | 889 | 0.40 | 1.32636 | 1.33259 | 1.32259 | ||
| 2104 | 2020.02.13 23:53 | sell | 890 | 0.45 | 1.32659 | 1.33297 | 1.32552 | ||
| 2105 | 2020.02.13 23:53 | modify | 889 | 0.40 | 1.32636 | 1.33259 | 1.32552 | ||
| 2106 | 2020.02.14 01:00 | close | 890 | 0.45 | 1.32648 | 1.33297 | 1.32552 | -0.26 | 3008.00 |
| 2107 | 2020.02.14 01:00 | close | 889 | 0.40 | 1.32661 | 1.33259 | 1.32552 | -11.09 | 2996.92 |
| 2108 | 2020.02.18 23:34 | sell | 891 | 0.39 | 1.32625 | 1.33245 | 1.32245 | ||
| 2109 | 2020.02.19 00:14 | close | 891 | 0.39 | 1.32582 | 1.33245 | 1.32245 | 9.18 | 3006.10 |
| 2110 | 2020.02.20 00:03 | buy | 892 | 0.40 | 1.32206 | 1.31568 | 1.32568 | ||
| 2111 | 2020.02.20 00:40 | close | 892 | 0.40 | 1.32237 | 1.31568 | 1.32568 | 7.38 | 3013.48 |
| 2112 | 2020.02.24 00:00 | sell | 893 | 0.40 | 1.32505 | 1.33134 | 1.32134 | ||
| 2113 | 2020.02.24 02:17 | close | 893 | 0.40 | 1.32510 | 1.33134 | 1.32134 | -3.50 | 3009.98 |
| 2114 | 2020.02.25 23:00 | sell | 894 | 0.40 | 1.32937 | 1.33557 | 1.32557 | ||
| 2115 | 2020.02.25 23:45 | close | 894 | 0.40 | 1.32802 | 1.33557 | 1.32557 | 38.66 | 3048.64 |
| 2116 | 2020.02.27 23:00 | sell | 895 | 0.40 | 1.33811 | 1.34444 | 1.33444 | ||
| 2117 | 2020.02.27 23:19 | sell | 896 | 0.45 | 1.33847 | 1.34479 | 1.33727 | ||
| 2118 | 2020.02.27 23:19 | modify | 895 | 0.40 | 1.33811 | 1.34444 | 1.33727 | ||
| 2119 | 2020.02.27 23:54 | sell | 897 | 0.49 | 1.33916 | 1.34555 | 1.33758 | ||
| 2120 | 2020.02.27 23:54 | modify | 896 | 0.45 | 1.33847 | 1.34479 | 1.33758 | ||
| 2121 | 2020.02.27 23:54 | modify | 895 | 0.40 | 1.33811 | 1.34444 | 1.33758 | ||
| 2122 | 2020.02.28 00:30 | close | 897 | 0.49 | 1.33816 | 1.34555 | 1.33758 | 32.27 | 3080.91 |
| 2123 | 2020.02.28 00:30 | close | 896 | 0.45 | 1.33801 | 1.34479 | 1.33758 | 11.48 | 3092.39 |
| 2124 | 2020.02.28 00:30 | close | 895 | 0.40 | 1.33814 | 1.34444 | 1.33758 | -4.44 | 3087.95 |
| 2125 | 2020.03.02 00:09 | sell | 898 | 0.41 | 1.34318 | 1.34944 | 1.33944 | ||
| 2126 | 2020.03.02 01:07 | close | 898 | 0.41 | 1.34227 | 1.34944 | 1.33944 | 25.74 | 3113.69 |
| 2127 | 2020.03.02 23:06 | buy | 899 | 0.41 | 1.33318 | 1.32678 | 1.33678 | ||
| 2128 | 2020.03.03 00:51 | close | 899 | 0.41 | 1.33309 | 1.32678 | 1.33678 | -5.81 | 3107.88 |
| 2129 | 2020.03.03 23:27 | sell | 900 | 0.41 | 1.33819 | 1.34442 | 1.33442 | ||
| 2130 | 2020.03.03 23:43 | sell | 901 | 0.46 | 1.33908 | 1.34534 | 1.33763 | ||
| 2131 | 2020.03.03 23:43 | modify | 900 | 0.41 | 1.33819 | 1.34442 | 1.33763 | ||
| 2132 | 2020.03.04 01:20 | close | 901 | 0.46 | 1.33840 | 1.34534 | 1.33763 | 19.29 | 3127.17 |
| 2133 | 2020.03.04 01:20 | close | 900 | 0.41 | 1.33825 | 1.34442 | 1.33763 | -5.48 | 3121.70 |
| 2134 | 2020.03.05 23:16 | buy | 902 | 0.41 | 1.34074 | 1.33448 | 1.34448 | ||
| 2135 | 2020.03.06 00:59 | close | 902 | 0.41 | 1.34037 | 1.33448 | 1.34448 | -14.36 | 3107.34 |
| 2136 | 2020.03.08 23:00 | sell | 903 | 0.41 | 1.35458 | 1.36091 | 1.35091 | ||
| 2137 | 2020.03.08 23:15 | sell | 904 | 0.46 | 1.35512 | 1.36134 | 1.35391 | ||
| 2138 | 2020.03.08 23:15 | modify | 903 | 0.41 | 1.35458 | 1.36091 | 1.35391 | ||
| 2139 | 2020.03.08 23:30 | sell | 905 | 0.50 | 1.35700 | 1.36332 | 1.35460 | ||
| 2140 | 2020.03.08 23:30 | modify | 904 | 0.46 | 1.35512 | 1.36134 | 1.35460 | ||
| 2141 | 2020.03.08 23:30 | modify | 903 | 0.41 | 1.35458 | 1.36091 | 1.35460 | ||
| 2142 | 2020.03.09 00:59 | s/l | 903 | 0.41 | 1.36089 | 1.36091 | 1.35460 | -193.74 | 2913.60 |
| 2143 | 2020.03.09 00:59 | s/l | 904 | 0.46 | 1.36143 | 1.36134 | 1.35460 | -217.29 | 2696.31 |
| 2144 | 2020.03.09 02:10 | close | 905 | 0.50 | 1.36034 | 1.36332 | 1.35460 | -127.20 | 2569.11 |
| 2145 | 2020.03.09 23:02 | sell | 906 | 0.34 | 1.37078 | 1.37700 | 1.36700 | ||
| 2146 | 2020.03.10 00:12 | close | 906 | 0.34 | 1.36882 | 1.37700 | 1.36700 | 45.66 | 2614.77 |
| 2147 | 2020.03.10 00:30 | buy | 907 | 0.34 | 1.36674 | 1.36040 | 1.37040 | ||
| 2148 | 2020.03.10 00:45 | buy | 908 | 0.38 | 1.36544 | 1.35923 | 1.36707 | ||
| 2149 | 2020.03.10 00:45 | modify | 907 | 0.34 | 1.36674 | 1.36040 | 1.36707 | ||
| 2150 | 2020.03.10 02:41 | close | 908 | 0.38 | 1.36574 | 1.35923 | 1.36707 | 6.45 | 2621.22 |
| 2151 | 2020.03.10 02:41 | close | 907 | 0.34 | 1.36577 | 1.36040 | 1.36707 | -25.85 | 2595.37 |
| 2152 | 2020.03.20 00:46 | sell | 909 | 0.34 | 1.45289 | 1.45913 | 1.44913 | ||
| 2153 | 2020.03.20 01:30 | close | 909 | 0.34 | 1.45156 | 1.45913 | 1.44913 | 29.45 | 2624.82 |